faucet dao token Historical Data

FDT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.0000879
+0.20%
$ -- $ 2
Sep 14, 2023 $ 0.0000878
+1.20%
$ 8,775 $ 2
Sep 12, 2023 $ 0.0000873
+1.51%
$ -- $ 2
Sep 11, 2023 $ 0.0000859
+1.33%
$ 8,591 $ 6
Sep 10, 2023 $ 0.0000848
+0.13%
$ 8,480 $ 2
Sep 9, 2023 $ 0.0000862
-0.13%
$ -- $ 0
Sep 8, 2023 $ 0.0000862
+1.51%
$ 8,622 $ 3
Sep 7, 2023 $ 0.0000849
-20.59%
$ 8,492 $ 25
Sep 6, 2023 $ 0.000107
+0.83%
$ 10,700 $ 1
Sep 5, 2023 $ 0.000106
-11.45%
$ 10,617 $ 18
Sep 4, 2023 $ 0.00012
+0.23%
$ 11,987 $ 3
Sep 3, 2023 $ 0.00012
+0.47%
$ 11,959 $ 2
Sep 2, 2023 $ 0.000119
+2.59%
$ 11,904 $ 3
Sep 1, 2023 $ 0.000116
+0.40%
$ 11,611 $ 3
Aug 31, 2023 $ 0.000116
+1.06%
$ 11,554 $ 7
Aug 30, 2023 $ 0.000114
-3.05%
$ 11,432 $ 1
Aug 29, 2023 $ 0.000118
+0.60%
$ 11,773 $ 7
Aug 28, 2023 $ 0.000117
+1.40%
$ 11,699 $ 0
Aug 27, 2023 $ 0.000115
-2.52%
$ 11,532 $ 3
Aug 26, 2023 $ 0.000118
+1.03%
$ 11,842 $ 3
Aug 25, 2023 $ 0.000117
+1.39%
$ 11,720 $ 2
Aug 24, 2023 $ 0.000116
-7.17%
$ 11,558 $ 10
Aug 23, 2023 $ 0.000125
+0.51%
$ 12,465 $ 17
Aug 22, 2023 $ 0.000124
+1.27%
$ 12,399 $ 4
Aug 21, 2023 $ 0.000122
-5.54%
$ 12,244 $ 10
Aug 20, 2023 $ 0.00013
-0.25%
$ 12,963 $ 0
Aug 19, 2023 $ 0.00013
+3.49%
$ 12,996 $ 4
Aug 18, 2023 $ 0.000126
-15.53%
$ 12,556 $ 26
Aug 17, 2023 $ 0.000149
+1.82%
$ 14,882 $ 14
Aug 16, 2023 $ 0.000146
-1.30%
$ 14,615 $ 1
Aug 15, 2023 $ 0.000148
+4.97%
$ 14,811 $ 17
Aug 14, 2023 $ 0.000141
+0.68%
$ 14,102 $ 1
Aug 13, 2023 $ 0.00014
+0.19%
$ 14,004 $ 2
Aug 12, 2023 $ 0.00014
-2.05%
$ 13,980 $ 3
Aug 11, 2023 $ 0.000143
-57.35%
$ 14,269 $ 6
Aug 9, 2023 $ 0.00014
-4.10%
$ 13,999 $ 59
Aug 8, 2023 $ 0.000146
+4.62%
$ 14,599 $ 11
Aug 7, 2023 $ 0.00014
+1.77%
$ -- $ 3
Aug 6, 2023 $ 0.000137
-1.11%
$ 13,697 $ 58
Aug 5, 2023 $ 0.000138
+3.37%
$ 13,847 $ 12
Aug 4, 2023 $ 0.000134
+3.14%
$ 13,397 $ 5
Aug 3, 2023 $ 0.00013
-2.85%
$ 13,013 $ 7
Aug 2, 2023 $ 0.000134
-2.73%
$ 13,404 $ 5
Aug 1, 2023 $ 0.000138
+2.13%
$ 13,787 $ 20
Jul 31, 2023 $ 0.000135
-0.76%
$ 13,469 $ 1
Jul 30, 2023 $ 0.000136
-0.39%
$ 13,571 $ 9
Jul 29, 2023 $ 0.000136
+2.85%
$ 13,623 $ 5
Jul 28, 2023 $ 0.000132
-1.04%
$ 13,202 $ 13
Jul 27, 2023 $ 0.000133
-1.79%
$ 13,340 $ 17
Jul 26, 2023 $ 0.000136
-0.32%
$ 13,582 $ 5