faucet dao token Historical Data

FDT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.000136
-2.71%
$ 13,629 $ 11
Jul 24, 2023 $ 0.00014
+0.98%
$ 14,011 $ 23
Jul 23, 2023 $ 0.000139
+1.10%
$ 13,883 $ 9
Jul 22, 2023 $ 0.000137
+0.02%
$ 13,661 $ 5
Jul 21, 2023 $ 0.000137
-1.75%
$ 13,660 $ 10
Jul 20, 2023 $ 0.000139
+0.33%
$ 13,910 $ 12
Jul 19, 2023 $ 0.000136
+0.35%
$ -- $ 4
Jul 18, 2023 $ 0.000135
+1.79%
$ 13,504 $ 12
Jul 17, 2023 $ 0.000133
+3.65%
$ 13,275 $ 5
Jul 16, 2023 $ 0.000128
+0.42%
$ 12,821 $ 6
Jul 15, 2023 $ 0.000127
+0.14%
$ 12,749 $ 1
Jul 14, 2023 $ 0.000127
-0.26%
$ 12,741 $ 17
Jul 13, 2023 $ 0.000128
-1.88%
$ 12,766 $ 40
Jul 12, 2023 $ 0.00013
-0.08%
$ 13,006 $ 3
Jul 11, 2023 $ 0.00013
+1.94%
$ 13,023 $ 1
Jul 10, 2023 $ 0.000128
-20.76%
$ 12,802 $ 84
Jul 9, 2023 $ 0.000162
+0.92%
$ 16,152 $ 1
Jul 8, 2023 $ 0.00016
-0.63%
$ 16,005 $ 5
Jul 7, 2023 $ 0.000161
-13.47%
$ 16,105 $ 35
Jul 6, 2023 $ 0.000186
-17.16%
$ 18,636 $ 58
Jul 5, 2023 $ 0.000225
+16.49%
$ 22,507 $ 124
Jul 4, 2023 $ 0.000194
+14.19%
$ 19,377 $ 68
Jul 3, 2023 $ 0.00017
+9.40%
$ 17,002 $ 222
Jul 2, 2023 $ 0.000156
+2.19%
$ 15,553 $ 188
Jul 1, 2023 $ 0.000152
+13.19%
$ 15,201 $ 178
Jun 30, 2023 $ 0.000134
+7.42%
$ 13,431 $ 294
Jun 29, 2023 $ 0.000125
+4.29%
$ 12,531 $ 179
Jun 28, 2023 $ 0.00012
+5.90%
$ 12,017 $ 222
Jun 27, 2023 $ 0.000113
+2.15%
$ 11,331 $ 68
Jun 26, 2023 $ 0.000111
-0.22%
$ 11,087 $ 36
Jun 25, 2023 $ 0.000111
+1.66%
$ 11,113 $ 13
Jun 24, 2023 $ 0.000109
-2.23%
$ 10,917 $ 14
Jun 23, 2023 $ 0.000112
-5.41%
$ 11,165 $ 67
Jun 22, 2023 $ 0.000118
+7.33%
$ 11,816 $ 95
Jun 21, 2023 $ 0.00011
+1.49%
$ 10,996 $ 23
Jun 20, 2023 $ 0.000108
+1.46%
$ 10,826 $ 21
Jun 19, 2023 $ 0.000107
+4.83%
$ 10,721 $ 8
Jun 18, 2023 $ 0.000102
-0.51%
$ 10,225 $ 10
Jun 17, 2023 $ 0.000103
+2.87%
$ 10,291 $ 46
Jun 16, 2023 $ 0.0001
-6.69%
$ 9,999 $ 62
Jun 15, 2023 $ 0.000107
-7.30%
$ 10,726 $ 129
Jun 14, 2023 $ 0.000116
-1.11%
$ 11,572 $ 13
Jun 13, 2023 $ 0.000117
-1.46%
$ 11,704 $ 12
Jun 12, 2023 $ 0.000119
-1.39%
$ 11,882 $ 11
Jun 11, 2023 $ 0.00012
+0.68%
$ 12,032 $ 18
Jun 10, 2023 $ 0.000119
-2.68%
$ 11,941 $ 204
Jun 9, 2023 $ 0.000122
-5.89%
$ 12,248 $ 29
Jun 8, 2023 $ 0.00013
+3.86%
$ 13,035 $ 39
Jun 7, 2023 $ 0.000126
-1.63%
$ 12,556 $ 22
Download