Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANK Historical Data

BANK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₆475
+0.00%
$1.19 million $95
Yesterday $0.0₆472
-2.71%
$1.18 million $518
Oct 21, 2026 $0.0₆487
+2.34%
$1.22 million $277
Oct 20, 2026 $0.0₆476
+3.44%
$1.19 million $55
Oct 19, 2026 $0.0₆462
-0.48%
$1.16 million $404
Oct 18, 2026 $0.0₆46
-0.53%
$1.15 million $433
Oct 17, 2026 $0.0₆461
-2.26%
$1.15 million $317
Oct 9, 2026 $0.0₆552
+2.00%
$-- $24
Oct 8, 2026 $0.0₆546
+0.43%
$1.36 million $2,404
Oct 7, 2026 $0.0₆518
-4.18%
$1.3 million $305
Oct 6, 2026 $0.0₆543
+0.55%
$1.36 million $28
Oct 5, 2026 $0.0₆541
-0.18%
$1.35 million $376
Oct 4, 2026 $0.0₆54
+11.38%
$1.35 million $796
Oct 3, 2026 $0.0₆495
-6.61%
$1.24 million $1,113
Oct 2, 2026 $0.0₆523
+0.70%
$1.31 million $638
Oct 1, 2026 $0.0₆52
-7.99%
$1.3 million $1,800
Sep 30, 2026 $0.0₆569
-0.98%
$1.42 million $1,217
Sep 29, 2026 $0.0₆578
-2.59%
$1.44 million $918
Sep 28, 2026 $0.0₆594
-3.05%
$1.48 million $146
Sep 27, 2026 $0.0₆61
-0.26%
$1.52 million $875
Sep 26, 2026 $0.0₆615
-2.32%
$1.54 million $217
Sep 25, 2026 $0.0₆632
-0.04%
$1.58 million $1,057
Sep 24, 2026 $0.0₆626
+3.74%
$1.56 million $804
Sep 23, 2026 $0.0₆605
-6.00%
$1.51 million $350
Sep 22, 2026 $0.0₆629
-1.55%
$1.57 million $669
Sep 15, 2026 $0.0₆489
+0.00%
$-- $357
Aug 13, 2026 $0.0₆428
-2.57%
$1.07 million $1
Aug 12, 2026 $0.0₆44
-2.39%
$1.1 million $1
Aug 11, 2026 $0.0₆45
+0.77%
$1.13 million $2
Aug 10, 2026 $0.0₆447
-3.29%
$1.12 million $4
Aug 9, 2026 $0.0₆462
-2.35%
$1.15 million $191
Aug 8, 2026 $0.0₆474
+0.23%
$1.18 million $168
Aug 7, 2026 $0.0₆475
-0.78%
$1.19 million $424
Aug 6, 2026 $0.0₆481
+5.89%
$1.2 million $1,223
Aug 5, 2026 $0.0₆454
-1.20%
$1.14 million $161
Jul 29, 2026 $0.0₆363
+1.41%
$-- $37
Jul 28, 2026 $0.0₆357
+2.05%
$892,447 $58
Jul 27, 2026 $0.0₆349
-12.38%
$872,647 $1,796
Jul 26, 2026 $0.0₆399
+1.83%
$997,791 $96
Jul 25, 2026 $0.0₆391
-1.13%
$977,421 $104
Jul 24, 2026 $0.0₆395
-2.04%
$986,983 $63
Jul 23, 2026 $0.0₆404
-1.42%
$1.01 million $170
Jul 22, 2026 $0.0₆409
-0.35%
$1.02 million $145
Jul 21, 2026 $0.0₆409
+1.65%
$1.02 million $42
Jul 20, 2026 $0.0₆402
+0.73%
$1 million $192
Jul 19, 2026 $0.0₆397
-2.17%
$993,327 $230
Jul 11, 2026 $0.0₆377
+1.24%
$943,103 $70
Jul 10, 2026 $0.0₆373
+1.20%
$931,377 $168
Jul 3, 2026 $0.0₆323
+3.55%
$-- $175
Jul 2, 2026 $0.0₆313
+6.58%
$782,972 $214
Download