BANK Historical Data

BANK
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $ 0.0₆428
-0.10%
$ 1.07 million $ 1
Aug 13, 7 PM $ 0.0₆427
-0.15%
$ 1.07 million $ 1
Aug 13, 6 PM $ 0.0₆428
+0.61%
$ 1.07 million $ 1
Aug 13, 5 PM $ 0.0₆427
+0.08%
$ 1.07 million $ 1
Aug 13, 4 PM $ 0.0₆427
-0.90%
$ 1.07 million $ 1
Aug 13, 3 PM $ 0.0₆432
-1.24%
$ 1.08 million $ 1
Aug 13, 2 PM $ 0.0₆442
-0.30%
$ 1.1 million $ 1
Aug 13, 1 PM $ 0.0₆444
+0.45%
$ 1.11 million $ 1
Aug 13, 12 PM $ 0.0₆442
-0.31%
$ 1.1 million $ 1
Aug 13, 11 AM $ 0.0₆443
-0.25%
$ 1.11 million $ 1
Aug 13, 10 AM $ 0.0₆447
+0.42%
$ 1.12 million $ 1
Aug 13, 9 AM $ 0.0₆447
-0.84%
$ 1.12 million $ 1
Aug 13, 8 AM $ 0.0₆451
-0.34%
$ 1.13 million $ 1
Aug 13, 7 AM $ 0.0₆452
-0.07%
$ 1.13 million $ 1
Aug 13, 6 AM $ 0.0₆453
-0.38%
$ 1.13 million $ 1
Aug 13, 5 AM $ 0.0₆448
-0.42%
$ 1.12 million $ 1
Aug 13, 4 AM $ 0.0₆449
-0.95%
$ 1.12 million $ 1
Aug 13, 3 AM $ 0.0₆451
+0.67%
$ 1.13 million $ 1
Aug 13, 2 AM $ 0.0₆446
+1.46%
$ 1.11 million $ 1
Aug 13, 1 AM $ 0.0₆439
+0.12%
$ 1.1 million $ 1
Aug 13, 12 AM $ 0.0₆438
-0.35%
$ 1.09 million $ 1
Aug 12, 11 PM $ 0.0₆44
+0.62%
$ 1.1 million $ 1
Aug 12, 10 PM $ 0.0₆437
+0.31%
$ 1.09 million $ 1
Aug 12, 9 PM $ 0.0₆437
+0.07%
$ 1.09 million $ 1
Aug 12, 5 PM $ 0.0₆442
-0.17%
$ 1.11 million $ 2
Aug 12, 4 PM $ 0.0₆443
+0.65%
$ 1.11 million $ 2
Aug 12, 3 PM $ 0.0₆44
+0.04%
$ 1.1 million $ 2
Aug 12, 2 PM $ 0.0₆438
-0.40%
$ 1.09 million $ 2
Aug 12, 1 PM $ 0.0₆439
-0.26%
$ 1.1 million $ 2
Aug 12, 12 PM $ 0.0₆441
-0.33%
$ 1.1 million $ 2
Aug 12, 11 AM $ 0.0₆445
+0.51%
$ 1.11 million $ 2
Aug 12, 10 AM $ 0.0₆443
-0.71%
$ 1.11 million $ 2
Aug 12, 9 AM $ 0.0₆445
+0.26%
$ 1.11 million $ 2
Aug 12, 8 AM $ 0.0₆443
-0.59%
$ 1.11 million $ 2
Aug 12, 7 AM $ 0.0₆446
+0.06%
$ 1.11 million $ 2
Aug 12, 6 AM $ 0.0₆444
-0.65%
$ 1.11 million $ 2
Aug 12, 5 AM $ 0.0₆448
-0.57%
$ 1.12 million $ 2
Aug 12, 4 AM $ 0.0₆449
-0.93%
$ 1.12 million $ 2
Aug 12, 3 AM $ 0.0₆454
+0.16%
$ 1.14 million $ 2
Aug 12, 2 AM $ 0.0₆454
-0.20%
$ 1.14 million $ 2
Aug 12, 1 AM $ 0.0₆456
-0.10%
$ 1.14 million $ 2
Aug 12, 12 AM $ 0.0₆452
+0.16%
$ 1.13 million $ 2
Aug 11, 11 PM $ 0.0₆45
-0.56%
$ 1.13 million $ 2
Aug 11, 10 PM $ 0.0₆452
+0.11%
$ 1.13 million $ 2
Aug 11, 9 PM $ 0.0₆448
+0.42%
$ 1.12 million $ 2
Aug 11, 8 PM $ 0.0₆446
-0.62%
$ 1.12 million $ 2
Aug 11, 7 PM $ 0.0₆447
+0.73%
$ 1.12 million $ 2
Aug 11, 6 PM $ 0.0₆442
-0.42%
$ 1.1 million $ 2
Aug 11, 5 PM $ 0.0₆444
-0.95%
$ 1.11 million $ 2
Aug 11, 3 PM $ 0.0₆447
-1.93%
$ 1.12 million $ 0
Download