BANK Historical Data

BANK
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₆461
+0.00%
$ 1.15 million $ 1,346
Yesterday, at 11 PM $ 0.0₆461
+0.06%
$ 1.15 million $ 1,302
Yesterday, at 10 PM $ 0.0₆46
+0.16%
$ 1.15 million $ 1,452
Yesterday, at 9 PM $ 0.0₆458
+0.22%
$ 1.15 million $ 1,449
Yesterday, at 8 PM $ 0.0₆459
+1.59%
$ 1.15 million $ 1,442
Yesterday, at 7 PM $ 0.0₆451
-2.40%
$ 1.13 million $ 1,209
Yesterday, at 6 PM $ 0.0₆456
+1.04%
$ 1.14 million $ 1,023
Yesterday, at 5 PM $ 0.0₆451
+0.25%
$ 1.13 million $ 1,024
Yesterday, at 4 PM $ 0.0₆451
+0.36%
$ 1.13 million $ 1,021
Yesterday, at 3 PM $ 0.0₆445
+0.87%
$ 1.11 million $ 1,155
Yesterday, at 2 PM $ 0.0₆44
-1.26%
$ 1.1 million $ 1,134
Yesterday, at 1 PM $ 0.0₆451
+2.15%
$ 1.13 million $ 1,070
Yesterday, at 12 PM $ 0.0₆44
+0.35%
$ 1.1 million $ 659
Yesterday, at 11 AM $ 0.0₆439
+0.14%
$ 1.1 million $ 654
Yesterday, at 10 AM $ 0.0₆439
-0.44%
$ 1.1 million $ 654
Yesterday, at 9 AM $ 0.0₆442
+0.30%
$ 1.1 million $ 657
Yesterday, at 8 AM $ 0.0₆441
-0.32%
$ 1.1 million $ 657
Yesterday, at 7 AM $ 0.0₆443
+0.32%
$ 1.11 million $ 661
Yesterday, at 6 AM $ 0.0₆441
-0.10%
$ 1.1 million $ 658
Yesterday, at 5 AM $ 0.0₆442
+0.11%
$ 1.1 million $ 658
Yesterday, at 4 AM $ 0.0₆442
+0.54%
$ 1.1 million $ 658
Yesterday, at 3 AM $ 0.0₆439
+0.64%
$ 1.1 million $ 656
Yesterday, at 2 AM $ 0.0₆435
+1.70%
$ 1.09 million $ 589
Yesterday, at 1 AM $ 0.0₆427
+0.59%
$ 1.07 million $ 426
Apr 16, 12 AM $ 0.0₆422
-0.07%
$ 1.05 million $ 416
Apr 15, 11 PM $ 0.0₆423
-1.03%
$ 1.06 million $ 378
Apr 15, 10 PM $ 0.0₆423
-0.06%
$ 1.06 million $ 383
Apr 15, 9 PM $ 0.0₆422
-0.04%
$ 1.06 million $ 230
Apr 15, 8 PM $ 0.0₆423
-0.72%
$ 1.06 million $ 247
Apr 15, 7 PM $ 0.0₆422
+0.85%
$ 1.06 million $ 249
Apr 15, 6 PM $ 0.0₆419
+0.46%
$ 1.05 million $ 245
Apr 15, 5 PM $ 0.0₆418
+0.10%
$ 1.05 million $ 346
Apr 15, 4 PM $ 0.0₆418
+1.55%
$ 1.04 million $ 347
Apr 15, 3 PM $ 0.0₆41
+1.72%
$ 1.03 million $ 293
Apr 15, 2 PM $ 0.0₆403
+0.55%
$ 1.01 million $ 222
Apr 15, 1 PM $ 0.0₆403
-0.22%
$ 1.01 million $ 221
Apr 15, 12 PM $ 0.0₆403
+0.08%
$ 1.01 million $ 222
Apr 15, 11 AM $ 0.0₆401
+0.12%
$ 1 million $ 222
Apr 15, 10 AM $ 0.0₆399
-0.26%
$ 996,334 $ 221
Apr 15, 9 AM $ 0.0₆4
+0.04%
$ 999,467 $ 220
Apr 15, 8 AM $ 0.0₆401
+0.82%
$ 1 million $ 220
Apr 15, 7 AM $ 0.0₆398
-0.12%
$ 995,549 $ 219
Apr 15, 6 AM $ 0.0₆399
-0.14%
$ 997,156 $ 220
Apr 15, 5 AM $ 0.0₆4
-0.02%
$ 999,138 $ 220
Apr 15, 4 AM $ 0.0₆4
+0.01%
$ 998,880 $ 220
Apr 15, 3 AM $ 0.0₆4
+0.31%
$ 1 million $ 220
Apr 15, 2 AM $ 0.0₆4
-0.47%
$ 999,538 $ 394
Apr 15, 1 AM $ 0.0₆401
-0.38%
$ 1 million $ 530
Apr 15, 12 AM $ 0.0₆403
+0.16%
$ 1.01 million $ 570
Apr 14, 11 PM $ 0.0₆402
+0.13%
$ 1.01 million $ 568
Download