BANK Historical Data

BANK
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.0₆461
+0.00%
$ 1.15 million $ 1,346
12:04 AM $ 0.0₆462
+0.00%
$ 1.15 million $ 1,300
11:49 PM $ 0.0₆461
+0.00%
$ 1.15 million $ 1,302
11:34 PM $ 0.0₆459
+0.00%
$ 1.15 million $ 1,299
11:19 PM $ 0.0₆46
+0.00%
$ 1.15 million $ 1,295
11:04 PM $ 0.0₆461
+0.00%
$ 1.15 million $ 1,296
10:49 PM $ 0.0₆46
+0.00%
$ 1.15 million $ 1,452
10:34 PM $ 0.0₆46
+0.00%
$ 1.15 million $ 1,451
10:19 PM $ 0.0₆461
+0.00%
$ 1.15 million $ 1,450
10:04 PM $ 0.0₆459
+0.00%
$ 1.15 million $ 1,452
9:49 PM $ 0.0₆458
+0.00%
$ 1.15 million $ 1,449
9:34 PM $ 0.0₆461
+0.00%
$ 1.15 million $ 1,445
9:19 PM $ 0.0₆459
+0.00%
$ 1.15 million $ 1,452
9:04 PM $ 0.0₆457
+0.00%
$ 1.14 million $ 1,448
8:49 PM $ 0.0₆459
+0.00%
$ 1.15 million $ 1,442
8:34 PM $ 0.0₆461
+0.00%
$ 1.15 million $ 1,447
8:19 PM $ 0.0₆452
+0.00%
$ 1.13 million $ 1,454
8:04 PM $ 0.0₆452
+0.00%
$ 1.13 million $ 1,210
7:49 PM $ 0.0₆451
+0.00%
$ 1.13 million $ 1,209
7:34 PM $ 0.0₆451
+0.00%
$ 1.13 million $ 1,206
7:19 PM $ 0.0₆461
+0.00%
$ 1.15 million $ 1,161
7:04 PM $ 0.0₆462
+0.00%
$ 1.15 million $ 1,022
6:49 PM $ 0.0₆456
+0.00%
$ 1.14 million $ 1,023
6:34 PM $ 0.0₆454
+0.00%
$ 1.14 million $ 1,010
6:19 PM $ 0.0₆452
+0.00%
$ 1.13 million $ 1,032
6:04 PM $ 0.0₆451
+0.00%
$ 1.13 million $ 1,026
5:49 PM $ 0.0₆451
+0.00%
$ 1.13 million $ 1,024
5:34 PM $ 0.0₆448
+0.00%
$ 1.12 million $ 1,023
5:19 PM $ 0.0₆449
+0.00%
$ 1.12 million $ 1,017
5:04 PM $ 0.0₆45
+0.00%
$ 1.12 million $ 1,019
4:49 PM $ 0.0₆451
+0.00%
$ 1.13 million $ 1,021
4:34 PM $ 0.0₆453
+0.00%
$ 1.13 million $ 1,023
4:19 PM $ 0.0₆451
+0.00%
$ 1.13 million $ 1,029
4:04 PM $ 0.0₆449
+0.00%
$ 1.12 million $ 1,087
3:49 PM $ 0.0₆445
+0.00%
$ 1.11 million $ 1,155
3:34 PM $ 0.0₆445
+0.00%
$ 1.11 million $ 1,144
3:19 PM $ 0.0₆442
+0.00%
$ 1.1 million $ 1,145
3:04 PM $ 0.0₆441
+0.00%
$ 1.1 million $ 1,137
2:49 PM $ 0.0₆44
+0.00%
$ 1.1 million $ 1,134
2:34 PM $ 0.0₆439
+0.00%
$ 1.1 million $ 1,133
2:19 PM $ 0.0₆438
+0.00%
$ 1.1 million $ 1,130
2:04 PM $ 0.0₆446
+0.00%
$ 1.11 million $ 1,052
1:49 PM $ 0.0₆451
+0.00%
$ 1.13 million $ 1,070
1:34 PM $ 0.0₆44
+0.00%
$ 1.1 million $ 965
1:19 PM $ 0.0₆436
+0.00%
$ 1.09 million $ 708
1:04 PM $ 0.0₆442
+0.00%
$ 1.1 million $ 701
12:49 PM $ 0.0₆44
+0.00%
$ 1.1 million $ 659
12:34 PM $ 0.0₆442
+0.00%
$ 1.1 million $ 656
12:19 PM $ 0.0₆441
+0.00%
$ 1.1 million $ 659
12:04 PM $ 0.0₆439
+0.00%
$ 1.1 million $ 657
Download