BANK Historical Data

BANK
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₆409
+17.69%
$ 932,710 $ 3,288
Mar 30 $ 0.0₆347
-1.37%
$ 869,076 $ 549
Mar 23 $ 0.0₆29
-5.76%
$ -- $ 129
Mar 16 $ 0.0₆331
+0.63%
$ -- $ 1,679
Mar 9 $ 0.0₆328
+4.39%
$ 820,483 $ 1,526
Mar 2 $ 0.0₆29
-8.97%
$ -- $ 1,390
Feb 23 $ 0.0₆319
-3.35%
$ 796,600 $ 2,564
Feb 16 $ 0.0₆342
+6.48%
$ 825,667 $ 1,675
Feb 9 $ 0.0₆319
+27.42%
$ 800,665 $ 2,736
Feb 2 $ 0.0₆254
-0.75%
$ 622,325 $ 2,229
Jan 26 $ 0.0₆263
-10.83%
$ 654,802 $ 694
Jan 19 $ 0.0₆344
-3.25%
$ -- $ 887
Jan 12 $ 0.0₆376
+2.95%
$ 904,680 $ 3,307
Jan 5 $ 0.0₆358
-9.48%
$ 914,082 $ 9,319
Dec 29 $ 0.0₆381
+16.36%
$ 989,697 $ 2,173
Dec 22 $ 0.0₆311
+1.68%
$ -- $ 3,652
Dec 15 $ 0.0₆311
-0.02%
$ 760,444 $ 781
Dec 8 $ 0.0₆315
-7.40%
$ -- $ 4,893
Dec 1 $ 0.0₆337
-2.11%
$ 851,775 $ 1,959
Nov 24 $ 0.0₆347
+2.88%
$ 861,493 $ 5,798
Nov 17 $ 0.0₆333
-23.83%
$ 844,163 $ 5,845
Nov 10 $ 0.0₆456
+1.14%
$ 1.09 million $ 30,001
Oct 9 $ 0.0₅13
+1.23%
$ -- $ 0.1
Oct 2 $ 0.0₅128
-0.70%
$ 3.21 million $ 63
Sep 25 $ 0.0₅129
-1.13%
$ 3.23 million $ 80
Sep 18 $ 0.0₅13
-0.23%
$ 3.27 million $ 0.1
Sep 11 $ 0.0₅131
+41.59%
$ 3.26 million $ 251
Sep 4 $ 0.0₆921
+85.97%
$ 2.31 million $ 164
Aug 28 $ 0.0₆495
+181.08%
$ 1.24 million $ 113
Aug 21 $ 0.0₆177
-0.01%
$ 440,704 $ 0
Aug 14 $ 0.0₆176
-81.85%
$ 441,516 $ 21
Aug 7 $ 0.0₆972
+39.79%
$ 2.42 million $ 103
Jul 31 $ 0.0₆695
-50.21%
$ 1.74 million $ 277
Jul 24 $ 0.0₅14
+0.01%
$ 3.49 million $ 1
Jul 17 $ 0.0₅139
+3.85%
$ 3.49 million $ 286
Jul 10 $ 0.0₅134
+4.11%
$ 3.36 million $ 1,452
Jul 3 $ 0.0₅159
+39.50%
$ 3.97 million $ 2,679
Jun 26 $ 0.0₅114
-0.14%
$ 2.85 million $ 517
Jun 19 $ 0.0₅114
+60.35%
$ 2.85 million $ 1,586
Jun 12 $ 0.0₆71
-35.54%
$ 1.78 million $ 378
Jun 5 $ 0.0₅1
+0.06%
$ 2.75 million $ 2,626
Download