BANK Historical Data

BANK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $ 0.0₆374
+0.13%
$ 935,196 $ 82
Jul 11, 9 AM $ 0.0₆375
-0.22%
$ 936,703 $ 82
Jul 11, 8 AM $ 0.0₆375
-0.01%
$ 936,797 $ 82
Jul 11, 7 AM $ 0.0₆375
+0.10%
$ 936,312 $ 82
Jul 11, 6 AM $ 0.0₆373
+0.10%
$ 933,629 $ 82
Jul 11, 5 AM $ 0.0₆373
+0.29%
$ 933,446 $ 168
Jul 11, 4 AM $ 0.0₆372
-0.04%
$ 929,347 $ 168
Jul 11, 3 AM $ 0.0₆372
-0.05%
$ 929,233 $ 168
Jul 11, 2 AM $ 0.0₆372
-0.11%
$ 930,411 $ 168
Jul 11, 1 AM $ 0.0₆373
+0.01%
$ 931,291 $ 168
Jul 11, 12 AM $ 0.0₆373
+0.10%
$ 932,488 $ 168
Jul 10, 11 PM $ 0.0₆373
-0.02%
$ 931,377 $ 168
Jul 10, 10 PM $ 0.0₆373
+0.39%
$ 933,682 $ 169
Jul 10, 9 PM $ 0.0₆372
+0.12%
$ 929,785 $ 99
Jul 10, 8 PM $ 0.0₆372
+0.18%
$ 929,559 $ 99
Jul 10, 7 PM $ 0.0₆372
+0.51%
$ 929,970 $ 99
Jul 10, 6 PM $ 0.0₆37
+0.79%
$ 924,774 $ 99
Jul 10, 5 PM $ 0.0₆367
-0.30%
$ 917,605 $ 87
Jul 3, 10 AM $ 0.0₆323
+0.25%
$ 808,690 $ 175
Jul 3, 9 AM $ 0.0₆323
+0.36%
$ 806,319 $ 173
Jul 3, 8 AM $ 0.0₆32
+0.31%
$ 800,535 $ 172
Jul 3, 7 AM $ 0.0₆319
-0.08%
$ 797,883 $ 171
Jul 3, 6 AM $ 0.0₆319
+0.70%
$ 797,735 $ 171
Jul 3, 5 AM $ 0.0₆317
-0.26%
$ 791,382 $ 170
Jul 3, 4 AM $ 0.0₆318
-1.41%
$ 794,119 $ 170
Jul 3, 3 AM $ 0.0₆322
-0.09%
$ 804,910 $ 173
Jul 3, 2 AM $ 0.0₆322
+0.55%
$ 804,107 $ 173
Jul 3, 1 AM $ 0.0₆319
+2.53%
$ 797,794 $ 171
Jul 3, 12 AM $ 0.0₆311
-0.31%
$ 778,484 $ 213
Jul 2, 11 PM $ 0.0₆313
+0.36%
$ 782,972 $ 214
Jul 2, 10 PM $ 0.0₆311
+0.04%
$ 776,943 $ 214
Jul 2, 9 PM $ 0.0₆312
-0.06%
$ 780,209 $ 213
Jul 2, 8 PM $ 0.0₆312
+1.10%
$ 780,669 $ 214
Jul 2, 7 PM $ 0.0₆308
-0.53%
$ 769,128 $ 212
Jul 2, 6 PM $ 0.0₆309
+0.62%
$ 773,191 $ 212
Jul 2, 5 PM $ 0.0₆308
-0.58%
$ 769,813 $ 291
Jul 2, 4 PM $ 0.0₆309
-0.55%
$ 772,545 $ 293
Jul 2, 3 PM $ 0.0₆311
+0.63%
$ 777,124 $ 388
Jul 2, 2 PM $ 0.0₆309
-1.20%
$ 772,583 $ 386
Jul 2, 1 PM $ 0.0₆313
+0.85%
$ 783,358 $ 391
Jul 2, 12 PM $ 0.0₆311
+0.92%
$ 777,353 $ 388
Jul 2, 11 AM $ 0.0₆308
+0.44%
$ 771,049 $ 385
Jul 2, 10 AM $ 0.0₆304
+0.76%
$ 759,048 $ 384
Jul 2, 9 AM $ 0.0₆301
+0.70%
$ 753,019 $ 226
Jul 2, 8 AM $ 0.0₆298
+0.64%
$ 746,212 $ 224
Jul 2, 7 AM $ 0.0₆297
+0.47%
$ 743,000 $ 223
Jul 2, 6 AM $ 0.0₆297
+0.54%
$ 742,048 $ 222
Jul 2, 5 AM $ 0.0₆296
-0.64%
$ 739,211 $ 222
Jul 2, 4 AM $ 0.0₆296
-0.70%
$ 740,356 $ 223
Jul 2, 3 AM $ 0.0₆296
+0.38%
$ 741,009 $ 224