BANK Historical Data

BANK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.0₆301
+0.23%
$ 753,383 $ 567
Mar 5, 11 PM $ 0.0₆301
-0.21%
$ 752,314 $ 548
Mar 5, 10 PM $ 0.0₆297
-0.19%
$ 742,933 $ 566
Mar 5, 9 PM $ 0.0₆299
-0.23%
$ 746,829 $ 549
Mar 5, 8 PM $ 0.0₆3
-1.21%
$ 750,280 $ 552
Mar 5, 7 PM $ 0.0₆303
+0.52%
$ 757,964 $ 499
Mar 5, 6 PM $ 0.0₆301
+0.43%
$ 753,143 $ 515
Mar 5, 5 PM $ 0.0₆3
-0.91%
$ 749,009 $ 521
Mar 5, 4 PM $ 0.0₆302
-0.92%
$ 755,214 $ 525
Mar 5, 3 PM $ 0.0₆305
-1.07%
$ 762,598 $ 529
Mar 5, 2 PM $ 0.0₆311
+0.47%
$ 776,978 $ 555
Mar 5, 1 PM $ 0.0₆308
-1.06%
$ 769,302 $ 557
Mar 5, 12 PM $ 0.0₆309
+0.43%
$ 771,954 $ 559
Mar 5, 11 AM $ 0.0₆309
-0.45%
$ 772,360 $ 552
Mar 5, 10 AM $ 0.0₆311
+1.50%
$ 777,763 $ 557
Mar 5, 9 AM $ 0.0₆307
+0.63%
$ 766,890 $ 550
Mar 5, 8 AM $ 0.0₆305
-0.22%
$ 762,832 $ 547
Mar 5, 7 AM $ 0.0₆307
-0.12%
$ 767,469 $ 549
Mar 5, 6 AM $ 0.0₆307
-0.11%
$ 766,830 $ 552
Mar 5, 5 AM $ 0.0₆308
-0.67%
$ 768,906 $ 470
Mar 5, 4 AM $ 0.0₆308
+0.07%
$ 770,403 $ 474
Mar 5, 3 AM $ 0.0₆316
+0.31%
$ 791,212 $ 488
Mar 5, 2 AM $ 0.0₆316
-0.05%
$ 789,881 $ 115
Mar 5, 1 AM $ 0.0₆318
-0.02%
$ 794,106 $ 116
Mar 5, 12 AM $ 0.0₆315
-1.15%
$ 788,622 $ 116
Mar 4, 11 PM $ 0.0₆317
-0.98%
$ 791,279 $ 256
Mar 4, 10 PM $ 0.0₆322
+0.00%
$ 805,466 $ 233
Mar 4, 9 PM $ 0.0₆321
-0.95%
$ 803,143 $ 235
Mar 4, 8 PM $ 0.0₆324
-0.78%
$ 810,896 $ 236
Mar 4, 7 PM $ 0.0₆325
+2.37%
$ 812,765 $ 238
Mar 4, 6 PM $ 0.0₆317
-0.81%
$ 791,322 $ 184
Mar 4, 5 PM $ 0.0₆317
-0.19%
$ 793,678 $ 189
Mar 4, 4 PM $ 0.0₆316
-0.70%
$ -- $ 214
Mar 4, 1 PM $ 0.0₆31
+0.00%
$ 775,313 $ 197
Mar 4, 12 PM $ 0.0₆307
-0.47%
$ 767,976 $ 196
Mar 4, 11 AM $ 0.0₆309
-0.89%
$ 771,603 $ 196
Mar 4, 9 AM $ 0.0₆313
+0.37%
$ 783,390 $ 199
Mar 4, 8 AM $ 0.0₆307
+0.96%
$ 768,286 $ 195
Mar 4, 7 AM $ 0.0₆303
+0.82%
$ 757,011 $ 345
Mar 4, 6 AM $ 0.0₆301
+0.11%
$ 751,742 $ 343
Mar 4, 5 AM $ 0.0₆3
+0.05%
$ 751,016 $ 343
Mar 4, 4 AM $ 0.0₆299
+0.55%
$ 748,578 $ 341
Mar 4, 3 AM $ 0.0₆297
-1.01%
$ 741,465 $ 521
Mar 4, 2 AM $ 0.0₆299
-0.64%
$ 747,565 $ 525
Mar 4, 1 AM $ 0.0₆299
+0.25%
$ 746,490 $ 529
Mar 4, 12 AM $ 0.0₆297
-0.30%
$ 742,944 $ 522
Mar 3, 11 PM $ 0.0₆302
+0.32%
$ 755,687 $ 488
Mar 3, 10 PM $ 0.0₆302
+1.15%
$ 755,335 $ 398
Mar 3, 9 PM $ 0.0₆299
-0.21%
$ 746,784 $ 394
Mar 3, 8 PM $ 0.0₆301
-0.31%
$ 751,485 $ 404