Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BANK Historical Data

BANK Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 6 AM $0.0₆451
+0.06%
$1.13 million $75
Aug 6, 5 AM $0.0₆451
+0.17%
$1.13 million $75
Aug 6, 4 AM $0.0₆449
+0.33%
$1.12 million $75
Aug 6, 3 AM $0.0₆45
-1.28%
$1.12 million $233
Aug 6, 2 AM $0.0₆453
+0.24%
$1.13 million $160
Aug 6, 1 AM $0.0₆453
-0.48%
$1.13 million $160
Aug 6, 12 AM $0.0₆453
-0.18%
$1.13 million $160
Aug 5, 11 PM $0.0₆454
+0.00%
$1.14 million $161
Aug 5, 10 PM $0.0₆455
+0.45%
$1.14 million $161
Aug 5, 9 PM $0.0₆453
+0.20%
$1.13 million $160
Aug 5, 8 PM $0.0₆452
+0.57%
$1.13 million $160
Aug 5, 7 PM $0.0₆45
-0.34%
$1.13 million $159
Aug 5, 6 PM $0.0₆452
-0.25%
$1.13 million $160
Aug 5, 5 PM $0.0₆454
+0.06%
$1.13 million $161
Aug 5, 4 PM $0.0₆453
+0.57%
$1.13 million $160
Aug 5, 3 PM $0.0₆453
-0.52%
$1.13 million $160
Aug 5, 2 PM $0.0₆454
-0.19%
$1.13 million $161
Aug 5, 1 PM $0.0₆454
-1.19%
$1.14 million $161
Jul 29, 6 AM $0.0₆363
+0.41%
$908,170 $37
Jul 29, 5 AM $0.0₆362
+0.36%
$904,666 $37
Jul 29, 4 AM $0.0₆359
-0.58%
$896,266 $38
Jul 29, 3 AM $0.0₆361
-1.28%
$902,538 $38
Jul 29, 2 AM $0.0₆367
+2.55%
$916,880 $39
Jul 29, 1 AM $0.0₆359
-0.32%
$896,282 $38
Jul 29, 12 AM $0.0₆36
+0.42%
$899,306 $38
Jul 28, 11 PM $0.0₆357
+0.45%
$892,447 $58
Jul 28, 10 PM $0.0₆357
+0.56%
$893,131 $59
Jul 28, 9 PM $0.0₆355
+0.21%
$886,311 $94
Jul 28, 8 PM $0.0₆353
+0.64%
$883,030 $94
Jul 28, 7 PM $0.0₆35
-0.04%
$875,686 $93
Jul 28, 6 PM $0.0₆351
-0.36%
$876,378 $218
Jul 28, 5 PM $0.0₆351
-0.29%
$876,783 $218
Jul 28, 4 PM $0.0₆351
+0.15%
$876,968 $218
Jul 28, 3 PM $0.0₆351
+1.42%
$876,503 $1,164
Jul 28, 2 PM $0.0₆347
+0.05%
$866,297 $1,151
Jul 28, 1 PM $0.0₆345
-1.30%
$862,744 $1,146
Jul 28, 12 PM $0.0₆349
+0.57%
$873,562 $1,160
Jul 28, 11 AM $0.0₆347
+0.29%
$867,504 $1,152
Jul 28, 10 AM $0.0₆347
-0.05%
$866,713 $1,151
Jul 28, 9 AM $0.0₆347
+0.11%
$868,129 $1,153
Jul 28, 8 AM $0.0₆347
+0.10%
$868,290 $1,153
Jul 28, 7 AM $0.0₆347
+0.06%
$867,127 $1,152
Jul 28, 6 AM $0.0₆347
-1.04%
$866,578 $1,151
Jul 28, 5 AM $0.0₆35
+0.32%
$875,062 $1,117
Jul 28, 4 AM $0.0₆349
+0.24%
$871,646 $1,114
Jul 28, 3 AM $0.0₆347
-0.08%
$867,942 $1,109
Jul 28, 2 AM $0.0₆348
+0.19%
$868,899 $1,110
Jul 28, 1 AM $0.0₆346
+0.11%
$865,653 $1,781
Jul 28, 12 AM $0.0₆348
-0.55%
$869,723 $1,790
Jul 27, 11 PM $0.0₆349
+1.84%
$872,647 $1,796