Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANK Historical Data

BANK Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 10 PM $0.0₆343
-2.02%
$857,723 $1,732
Jul 27, 9 PM $0.0₆351
-1.26%
$877,393 $1,772
Jul 27, 8 PM $0.0₆355
+0.09%
$888,689 $1,742
Jul 27, 7 PM $0.0₆355
+0.02%
$887,804 $1,740
Jul 27, 6 PM $0.0₆354
+1.09%
$885,678 $1,736
Jul 27, 5 PM $0.0₆35
+0.27%
$875,312 $1,621
Jul 27, 4 PM $0.0₆349
+0.32%
$872,976 $1,617
Jul 27, 3 PM $0.0₆349
-5.50%
$871,473 $1,614
Jul 27, 2 PM $0.0₆369
-3.25%
$921,603 $655
Jul 27, 1 PM $0.0₆383
+0.85%
$957,405 $680
Jul 27, 12 PM $0.0₆38
-0.62%
$949,878 $675
Jul 27, 11 AM $0.0₆382
-0.42%
$954,721 $678
Jul 27, 10 AM $0.0₆384
+0.24%
$960,200 $682
Jul 27, 9 AM $0.0₆384
+0.40%
$959,592 $682
Jul 27, 8 AM $0.0₆383
-0.03%
$956,547 $680
Jul 27, 7 AM $0.0₆383
-0.49%
$957,801 $681
Jul 27, 6 AM $0.0₆386
-0.20%
$964,194 $685
Jul 27, 5 AM $0.0₆384
+0.28%
$960,788 $683
Jul 27, 4 AM $0.0₆384
-0.10%
$959,922 $709
Jul 27, 3 AM $0.0₆383
+0.27%
$958,716 $708
Jul 27, 2 AM $0.0₆383
-3.59%
$956,296 $706
Jul 27, 1 AM $0.0₆397
-0.30%
$991,899 $27
Jul 27, 12 AM $0.0₆398
+0.01%
$996,039 $27
Jul 26, 11 PM $0.0₆399
-0.11%
$997,791 $96
Jul 26, 10 PM $0.0₆399
-0.01%
$997,374 $96
Jul 26, 9 PM $0.0₆397
+0.51%
$992,990 $95
Jul 26, 8 PM $0.0₆395
-0.14%
$988,425 $95
Jul 26, 7 PM $0.0₆396
-0.01%
$990,181 $95
Jul 26, 6 PM $0.0₆396
+0.09%
$990,709 $95
Jul 26, 5 PM $0.0₆396
-0.32%
$990,941 $95
Jul 26, 4 PM $0.0₆398
+0.03%
$994,700 $96
Jul 26, 3 PM $0.0₆398
+0.32%
$994,230 $96
Jul 26, 2 PM $0.0₆396
+0.04%
$991,052 $95
Jul 26, 1 PM $0.0₆396
+0.15%
$990,689 $95
Jul 26, 12 PM $0.0₆397
-0.11%
$993,079 $95
Jul 26, 11 AM $0.0₆397
-0.07%
$992,665 $95
Jul 26, 10 AM $0.0₆397
+0.16%
$993,710 $96
Jul 26, 9 AM $0.0₆397
-0.12%
$992,857 $95
Jul 26, 8 AM $0.0₆397
+0.07%
$993,223 $95
Jul 26, 7 AM $0.0₆397
-0.70%
$993,377 $95
Jul 26, 6 AM $0.0₆399
+0.28%
$997,266 $96
Jul 26, 5 AM $0.0₆399
-0.02%
$996,503 $130
Jul 26, 4 AM $0.0₆399
+1.56%
$997,503 $130
Jul 26, 3 AM $0.0₆393
+0.08%
$981,847 $104
Jul 26, 2 AM $0.0₆393
+0.33%
$981,610 $104
Jul 26, 1 AM $0.0₆393
+0.09%
$981,497 $104
Jul 26, 12 AM $0.0₆392
+0.12%
$981,060 $104
Jul 25, 11 PM $0.0₆391
-2.05%
$977,421 $104
Jul 25, 10 PM $0.0₆399
+0.28%
$998,529 $35
Jul 25, 9 PM $0.0₆398
+0.13%
$995,647 $35