Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANK Historical Data

BANK Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 6 PM $0.0₆398
+0.42%
$995,370 $83
Jul 23, 5 PM $0.0₆397
-0.01%
$993,525 $86
Jul 23, 4 PM $0.0₆398
-0.27%
$994,145 $86
Jul 23, 3 PM $0.0₆4
+1.00%
$1 million $86
Jul 23, 2 PM $0.0₆401
-0.32%
$1 million $86
Jul 23, 1 PM $0.0₆404
-0.18%
$1.01 million $87
Jul 23, 12 PM $0.0₆407
-0.74%
$1.02 million $88
Jul 23, 11 AM $0.0₆409
-0.26%
$1.02 million $88
Jul 23, 10 AM $0.0₆41
+0.41%
$1.02 million $88
Jul 23, 9 AM $0.0₆408
-0.27%
$1.02 million $88
Jul 23, 8 AM $0.0₆408
+0.51%
$1.02 million $88
Jul 23, 7 AM $0.0₆405
-0.65%
$1.01 million $87
Jul 23, 6 AM $0.0₆409
-0.06%
$1.02 million $89
Jul 23, 5 AM $0.0₆409
-0.16%
$1.02 million $89
Jul 23, 4 AM $0.0₆409
+0.13%
$1.02 million $89
Jul 23, 3 AM $0.0₆409
-0.10%
$1.02 million $89
Jul 23, 2 AM $0.0₆409
-0.14%
$1.02 million $104
Jul 23, 1 AM $0.0₆41
-0.46%
$1.03 million $145
Jul 23, 12 AM $0.0₆413
+0.65%
$1.03 million $146
Jul 22, 11 PM $0.0₆409
-0.22%
$1.02 million $145
Jul 22, 10 PM $0.0₆411
-0.06%
$1.03 million $187
Jul 22, 9 PM $0.0₆412
-1.08%
$1.03 million $187
Jul 22, 8 PM $0.0₆416
+0.34%
$1.04 million $144
Jul 22, 7 PM $0.0₆416
-0.62%
$1.04 million $144
Jul 22, 6 PM $0.0₆419
-1.08%
$1.05 million $145
Jul 22, 5 PM $0.0₆424
-0.53%
$1.06 million $102
Jul 22, 4 PM $0.0₆427
+1.24%
$1.07 million $103
Jul 22, 3 PM $0.0₆424
+1.11%
$1.06 million $102
Jul 22, 2 PM $0.0₆416
-1.05%
$1.04 million $100
Jul 22, 1 PM $0.0₆415
+1.06%
$1.04 million $100
Jul 22, 12 PM $0.0₆41
-0.17%
$1.02 million $99
Jul 22, 11 AM $0.0₆411
-0.42%
$1.03 million $99
Jul 22, 10 AM $0.0₆413
+0.20%
$1.03 million $99
Jul 22, 9 AM $0.0₆412
+0.17%
$1.03 million $99
Jul 22, 8 AM $0.0₆409
+0.23%
$1.02 million $98
Jul 22, 7 AM $0.0₆406
+0.17%
$1.02 million $98
Jul 22, 6 AM $0.0₆406
+1.25%
$1.02 million $98
Jul 22, 5 AM $0.0₆402
-1.44%
$1.01 million $96
Jul 22, 4 AM $0.0₆408
+0.10%
$1.02 million $97
Jul 22, 3 AM $0.0₆408
-0.32%
$1.02 million $97
Jul 22, 2 AM $0.0₆411
+0.14%
$1.03 million $82
Jul 22, 1 AM $0.0₆411
+0.32%
$1.03 million $42
Jul 22, 12 AM $0.0₆41
-0.04%
$1.02 million $42
Jul 21, 11 PM $0.0₆409
+0.21%
$1.02 million $42
Jul 21, 10 PM $0.0₆409
+0.03%
$1.02 million $1
Jul 21, 9 PM $0.0₆408
-0.38%
$1.02 million $36
Jul 21, 8 PM $0.0₆41
-0.25%
$1.03 million $161
Jul 21, 7 PM $0.0₆411
+0.34%
$1.03 million $161
Jul 21, 6 PM $0.0₆41
-0.14%
$1.02 million $161
Jul 21, 5 PM $0.0₆409
-0.21%
$1.02 million $161