BANK Historical Data

BANK Page 18
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.0₆33
+0.12%
$ 824,254 $ 578
Feb 19, 8 PM $ 0.0₆329
-0.12%
$ 822,790 $ 578
Feb 19, 7 PM $ 0.0₆328
-0.36%
$ 821,244 $ 578
Feb 19, 6 PM $ 0.0₆328
+1.12%
$ 819,988 $ 579
Feb 19, 5 PM $ 0.0₆328
+0.99%
$ 819,812 $ 566
Feb 19, 4 PM $ 0.0₆326
+0.21%
$ 815,190 $ 566
Feb 19, 3 PM $ 0.0₆326
-0.87%
$ 813,962 $ 548
Feb 19, 2 PM $ 0.0₆327
+0.63%
$ 817,593 $ 524
Feb 19, 1 PM $ 0.0₆326
-0.61%
$ 813,931 $ 547
Feb 19, 12 PM $ 0.0₆328
+3.34%
$ 820,305 $ 551
Feb 19, 11 AM $ 0.0₆312
-0.16%
$ 780,183 $ 223
Feb 19, 10 AM $ 0.0₆313
+0.05%
$ 782,712 $ 91
Feb 19, 9 AM $ 0.0₆314
+0.40%
$ 785,778 $ 92
Feb 19, 8 AM $ 0.0₆313
-0.93%
$ 781,854 $ 92
Feb 19, 7 AM $ 0.0₆316
+0.17%
$ 790,579 $ 93
Feb 19, 6 AM $ 0.0₆316
+0.48%
$ 788,786 $ 93
Feb 19, 5 AM $ 0.0₆313
-0.22%
$ 783,673 $ 93
Feb 19, 4 AM $ 0.0₆315
+0.09%
$ 786,614 $ 93
Feb 19, 3 AM $ 0.0₆314
+0.26%
$ 785,313 $ 120
Feb 19, 2 AM $ 0.0₆313
-0.25%
$ 783,412 $ 120
Feb 19, 1 AM $ 0.0₆314
+0.86%
$ 785,441 $ 214
Feb 19, 12 AM $ 0.0₆312
-0.26%
$ 779,825 $ 212
Feb 18, 11 PM $ 0.0₆312
-0.17%
$ 779,920 $ 213
Feb 18, 10 PM $ 0.0₆313
-0.06%
$ 782,279 $ 213
Feb 18, 9 PM $ 0.0₆314
+0.05%
$ 785,313 $ 203
Feb 18, 8 PM $ 0.0₆315
+0.60%
$ 786,745 $ 204
Feb 18, 7 PM $ 0.0₆313
-2.77%
$ 782,440 $ 203
Feb 18, 6 PM $ 0.0₆322
-0.92%
$ 805,066 $ 201
Feb 18, 5 PM $ 0.0₆325
-0.05%
$ 812,509 $ 203
Feb 18, 4 PM $ 0.0₆326
-1.33%
$ 815,283 $ 203
Feb 18, 3 PM $ 0.0₆331
+1.81%
$ 828,241 $ 206
Feb 18, 2 PM $ 0.0₆326
+0.28%
$ 815,862 $ 203
Feb 18, 1 PM $ 0.0₆327
-0.16%
$ 817,877 $ 203
Feb 18, 12 PM $ 0.0₆326
+0.08%
$ 815,707 $ 205
Feb 18, 11 AM $ 0.0₆326
-0.53%
$ 814,786 $ 204
Feb 18, 10 AM $ 0.0₆328
-0.48%
$ 820,828 $ 176
Feb 18, 9 AM $ 0.0₆331
+0.27%
$ 827,495 $ 180
Feb 18, 8 AM $ 0.0₆33
+1.52%
$ 824,413 $ 180
Feb 18, 7 AM $ 0.0₆324
+0.36%
$ 808,999 $ 180
Feb 18, 6 AM $ 0.0₆323
+0.22%
$ 808,148 $ 179
Feb 18, 5 AM $ 0.0₆322
-0.13%
$ 804,594 $ 179
Feb 18, 4 AM $ 0.0₆323
-0.17%
$ 806,624 $ 179
Feb 18, 3 AM $ 0.0₆323
-0.94%
$ 808,420 $ 179
Feb 18, 2 AM $ 0.0₆327
+2.83%
$ 816,425 $ 153
Feb 18, 1 AM $ 0.0₆317
-0.26%
$ 793,259 $ 58
Feb 18, 12 AM $ 0.0₆319
+0.08%
$ 798,319 $ 58
Feb 17, 11 PM $ 0.0₆319
-0.14%
$ 797,644 $ 59
Feb 17, 10 PM $ 0.0₆321
+0.17%
$ 801,611 $ 59
Feb 17, 9 PM $ 0.0₆325
-0.29%
$ 812,081 $ 59
Feb 17, 8 PM $ 0.0₆325
-0.25%
$ 813,603 $ 32