BANK Historical Data

BANK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 PM $ 0.0₆452
+0.60%
$ 1.13 million $ 0
Aug 11, 1 PM $ 0.0₆448
+1.28%
$ 1.12 million $ 0
Aug 11, 12 PM $ 0.0₆44
+0.64%
$ 1.1 million $ 0
Aug 11, 11 AM $ 0.0₆438
+0.26%
$ 1.09 million $ 0
Aug 11, 10 AM $ 0.0₆436
-0.04%
$ 1.09 million $ 0
Aug 11, 9 AM $ 0.0₆436
-0.67%
$ 1.09 million $ 0
Aug 11, 8 AM $ 0.0₆439
+0.28%
$ 1.1 million $ 0
Aug 11, 7 AM $ 0.0₆438
-0.38%
$ 1.1 million $ 0
Aug 11, 6 AM $ 0.0₆442
-0.40%
$ 1.1 million $ 0
Aug 11, 5 AM $ 0.0₆443
+0.66%
$ 1.11 million $ 0
Aug 11, 4 AM $ 0.0₆442
-1.21%
$ 1.1 million $ 0
Aug 11, 3 AM $ 0.0₆448
-0.28%
$ 1.12 million $ 0
Aug 11, 2 AM $ 0.0₆447
-0.80%
$ 1.12 million $ 0
Aug 11, 1 AM $ 0.0₆448
+0.18%
$ 1.12 million $ 0
Aug 11, 12 AM $ 0.0₆448
+0.38%
$ 1.12 million $ 4
Aug 10, 11 PM $ 0.0₆447
+0.07%
$ 1.12 million $ 4
Aug 10, 10 PM $ 0.0₆448
+0.09%
$ 1.12 million $ 8
Aug 10, 9 PM $ 0.0₆447
-0.66%
$ 1.12 million $ 8
Aug 10, 8 PM $ 0.0₆449
-0.52%
$ 1.12 million $ 10
Aug 10, 7 PM $ 0.0₆453
+0.31%
$ 1.13 million $ 10
Aug 10, 6 PM $ 0.0₆452
-1.26%
$ 1.13 million $ 10
Aug 10, 5 PM $ 0.0₆459
-0.22%
$ 1.15 million $ 10
Aug 10, 4 PM $ 0.0₆459
-0.71%
$ 1.15 million $ 10
Aug 10, 3 PM $ 0.0₆463
-3.02%
$ 1.16 million $ 10
Aug 10, 2 PM $ 0.0₆478
-0.46%
$ 1.19 million $ 10
Aug 10, 1 PM $ 0.0₆481
-0.01%
$ 1.2 million $ 10
Aug 10, 12 PM $ 0.0₆481
+2.47%
$ 1.2 million $ 10
Aug 10, 11 AM $ 0.0₆468
+1.73%
$ 1.17 million $ 9
Aug 10, 10 AM $ 0.0₆461
+0.10%
$ 1.15 million $ 9
Aug 10, 9 AM $ 0.0₆466
+0.02%
$ 1.17 million $ 65
Aug 10, 8 AM $ 0.0₆465
-0.62%
$ 1.16 million $ 74
Aug 10, 7 AM $ 0.0₆467
-0.17%
$ 1.17 million $ 89
Aug 10, 6 AM $ 0.0₆468
+0.00%
$ 1.17 million $ 90
Aug 10, 5 AM $ 0.0₆468
+0.38%
$ 1.17 million $ 110
Aug 10, 4 AM $ 0.0₆466
+0.24%
$ 1.16 million $ 137
Aug 10, 3 AM $ 0.0₆465
-0.83%
$ 1.16 million $ 197
Aug 10, 2 AM $ 0.0₆469
+0.05%
$ 1.17 million $ 198
Aug 10, 1 AM $ 0.0₆465
+0.30%
$ 1.16 million $ 198
Aug 10, 12 AM $ 0.0₆466
+0.83%
$ 1.17 million $ 194
Aug 9, 11 PM $ 0.0₆462
-1.76%
$ 1.15 million $ 191
Aug 9, 10 PM $ 0.0₆47
-0.64%
$ 1.17 million $ 190
Aug 9, 9 PM $ 0.0₆473
+0.40%
$ 1.18 million $ 191
Aug 9, 8 PM $ 0.0₆472
+0.15%
$ 1.18 million $ 190
Aug 9, 7 PM $ 0.0₆471
-0.06%
$ 1.18 million $ 189
Aug 9, 6 PM $ 0.0₆472
-0.16%
$ 1.18 million $ 189
Aug 9, 5 PM $ 0.0₆473
+0.02%
$ 1.18 million $ 189
Aug 9, 4 PM $ 0.0₆473
+0.17%
$ 1.18 million $ 189
Aug 9, 3 PM $ 0.0₆472
-0.02%
$ 1.18 million $ 189
Aug 9, 2 PM $ 0.0₆472
-0.03%
$ 1.18 million $ 209
Aug 9, 1 PM $ 0.0₆471
+0.56%
$ 1.18 million $ 209