BANK Historical Data

BANK Page 2
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.0₆442
+0.00%
$ 1.1 million $ 701
12:49 PM $ 0.0₆44
+0.00%
$ 1.1 million $ 659
12:34 PM $ 0.0₆442
+0.00%
$ 1.1 million $ 656
12:19 PM $ 0.0₆441
+0.00%
$ 1.1 million $ 659
12:04 PM $ 0.0₆439
+0.00%
$ 1.1 million $ 657
11:49 AM $ 0.0₆439
+0.00%
$ 1.1 million $ 654
11:34 AM $ 0.0₆437
+0.00%
$ 1.09 million $ 655
11:19 AM $ 0.0₆438
+0.00%
$ 1.09 million $ 652
11:04 AM $ 0.0₆438
+0.00%
$ 1.1 million $ 653
10:49 AM $ 0.0₆439
+0.00%
$ 1.1 million $ 654
10:34 AM $ 0.0₆437
+0.00%
$ 1.09 million $ 655
10:19 AM $ 0.0₆439
+0.00%
$ 1.1 million $ 652
10:04 AM $ 0.0₆441
+0.00%
$ 1.1 million $ 655
9:49 AM $ 0.0₆442
+0.00%
$ 1.1 million $ 657
9:34 AM $ 0.0₆441
+0.00%
$ 1.1 million $ 659
9:19 AM $ 0.0₆439
+0.00%
$ 1.1 million $ 658
9:04 AM $ 0.0₆44
+0.00%
$ 1.1 million $ 655
8:49 AM $ 0.0₆441
+0.00%
$ 1.1 million $ 657
8:34 AM $ 0.0₆442
+0.00%
$ 1.1 million $ 658
8:19 AM $ 0.0₆442
+0.00%
$ 1.1 million $ 659
8:04 AM $ 0.0₆443
+0.00%
$ 1.11 million $ 659
7:49 AM $ 0.0₆443
+0.00%
$ 1.11 million $ 661
7:34 AM $ 0.0₆444
+0.00%
$ 1.11 million $ 660
7:19 AM $ 0.0₆444
+0.00%
$ 1.11 million $ 662
7:04 AM $ 0.0₆441
+0.00%
$ 1.1 million $ 662
6:49 AM $ 0.0₆441
+0.00%
$ 1.1 million $ 658
6:34 AM $ 0.0₆442
+0.00%
$ 1.11 million $ 658
6:19 AM $ 0.0₆442
+0.00%
$ 1.11 million $ 660
6:04 AM $ 0.0₆441
+0.00%
$ 1.1 million $ 659
5:49 AM $ 0.0₆442
+0.00%
$ 1.1 million $ 658
5:34 AM $ 0.0₆441
+0.00%
$ 1.1 million $ 659
5:19 AM $ 0.0₆442
+0.00%
$ 1.11 million $ 658
5:04 AM $ 0.0₆441
+0.00%
$ 1.1 million $ 659
4:49 AM $ 0.0₆442
+0.00%
$ 1.1 million $ 658
4:34 AM $ 0.0₆443
+0.00%
$ 1.11 million $ 659
4:19 AM $ 0.0₆44
+0.00%
$ 1.1 million $ 660
4:04 AM $ 0.0₆44
+0.00%
$ 1.1 million $ 657
3:49 AM $ 0.0₆439
+0.00%
$ 1.1 million $ 656
3:34 AM $ 0.0₆439
+0.00%
$ 1.1 million $ 675
3:19 AM $ 0.0₆438
+0.00%
$ 1.09 million $ 624
3:04 AM $ 0.0₆436
+0.00%
$ 1.09 million $ 625
2:49 AM $ 0.0₆435
+0.00%
$ 1.09 million $ 589
2:34 AM $ 0.0₆43
+0.00%
$ 1.08 million $ 546
2:19 AM $ 0.0₆429
+0.00%
$ 1.07 million $ 491
2:04 AM $ 0.0₆428
+0.00%
$ 1.07 million $ 458
1:49 AM $ 0.0₆427
+0.00%
$ 1.07 million $ 426
1:34 AM $ 0.0₆426
+0.00%
$ 1.06 million $ 425
1:19 AM $ 0.0₆424
+0.00%
$ 1.06 million $ 424
1:04 AM $ 0.0₆424
+0.00%
$ 1.06 million $ 356
Download