BANK Historical Data

BANK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.0₆695
-50.21%
$ 1.74 million $ 277
Jul 24 $ 0.0₅14
+0.01%
$ 3.49 million $ 1
Jul 17 $ 0.0₅139
+3.85%
$ 3.49 million $ 286
Jul 10 $ 0.0₅134
+4.11%
$ 3.36 million $ 1,452
Jul 3 $ 0.0₅159
+39.50%
$ 3.97 million $ 2,679
Jun 26 $ 0.0₅114
-0.14%
$ 2.85 million $ 517
Jun 19 $ 0.0₅114
+60.35%
$ 2.85 million $ 1,586
Jun 12 $ 0.0₆71
-35.54%
$ 1.78 million $ 378
Jun 5 $ 0.0₅1
+0.06%
$ 2.75 million $ 2,626
Download