BANK Historical Data

BANK Page 20
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.0₆32
+0.56%
$ 799,201 $ 1,409
Feb 15, 8 PM $ 0.0₆319
+0.20%
$ 796,855 $ 1,419
Feb 15, 7 PM $ 0.0₆317
-0.15%
$ 792,715 $ 1,341
Feb 15, 6 PM $ 0.0₆318
-0.40%
$ 794,885 $ 1,339
Feb 15, 5 PM $ 0.0₆323
-0.16%
$ 806,708 $ 1,588
Feb 15, 4 PM $ 0.0₆322
-0.45%
$ 805,537 $ 1,641
Feb 15, 3 PM $ 0.0₆324
-0.28%
$ 809,522 $ 1,644
Feb 15, 2 PM $ 0.0₆325
+1.04%
$ 811,540 $ 1,649
Feb 15, 1 PM $ 0.0₆323
-0.95%
$ 806,423 $ 1,632
Feb 15, 12 PM $ 0.0₆329
-0.50%
$ 822,779 $ 1,681
Feb 15, 11 AM $ 0.0₆332
-0.58%
$ 829,376 $ 1,708
Feb 15, 10 AM $ 0.0₆332
-1.36%
$ 830,975 $ 1,723
Feb 15, 9 AM $ 0.0₆337
-0.11%
$ 842,183 $ 1,740
Feb 15, 8 AM $ 0.0₆338
-1.41%
$ 844,778 $ 1,741
Feb 15, 7 AM $ 0.0₆343
+1.03%
$ 856,692 $ 1,748
Feb 15, 6 AM $ 0.0₆34
+0.07%
$ 850,382 $ 1,730
Feb 15, 5 AM $ 0.0₆343
+1.31%
$ 857,422 $ 1,734
Feb 15, 4 AM $ 0.0₆332
+0.30%
$ 831,200 $ 1,501
Feb 15, 3 AM $ 0.0₆327
+0.33%
$ 818,557 $ 1,372
Feb 15, 2 AM $ 0.0₆319
-0.34%
$ 798,087 $ 1,315
Feb 15, 1 AM $ 0.0₆32
-0.33%
$ 800,153 $ 718
Feb 15, 12 AM $ 0.0₆32
+0.08%
$ 798,983 $ 720
Feb 14, 11 PM $ 0.0₆319
-0.92%
$ 797,620 $ 716
Feb 14, 10 PM $ 0.0₆322
+2.36%
$ 805,421 $ 722
Feb 14, 9 PM $ 0.0₆306
-1.40%
$ 764,964 $ 337
Feb 14, 8 PM $ 0.0₆31
-0.57%
$ 774,382 $ 328
Feb 14, 7 PM $ 0.0₆307
+0.48%
$ 768,574 $ 491
Feb 14, 6 PM $ 0.0₆305
+1.74%
$ 762,535 $ 482
Feb 14, 5 PM $ 0.0₆3
+0.44%
$ 750,292 $ 248
Feb 14, 4 PM $ 0.0₆296
+0.80%
$ 738,970 $ 250
Feb 14, 3 PM $ 0.0₆293
-0.53%
$ 731,326 $ 214
Feb 14, 2 PM $ 0.0₆292
+0.92%
$ 730,049 $ 215
Feb 14, 1 PM $ 0.0₆29
-0.06%
$ 724,070 $ 212
Feb 14, 12 PM $ 0.0₆29
+1.26%
$ 725,335 $ 239
Feb 14, 11 AM $ 0.0₆286
+1.47%
$ 714,064 $ 219
Feb 14, 10 AM $ 0.0₆281
-0.17%
$ 703,067 $ 215
Feb 14, 9 AM $ 0.0₆282
+0.01%
$ 705,253 $ 215
Feb 14, 8 AM $ 0.0₆282
+1.25%
$ 705,971 $ 216
Feb 14, 7 AM $ 0.0₆279
+0.36%
$ 697,008 $ 213
Feb 14, 6 AM $ 0.0₆278
-0.43%
$ 694,681 $ 212
Feb 14, 5 AM $ 0.0₆279
+0.00%
$ 698,557 $ 213
Feb 14, 4 AM $ 0.0₆28
-0.15%
$ 699,420 $ 213
Feb 14, 3 AM $ 0.0₆281
+0.54%
$ 701,594 $ 719
Feb 14, 2 AM $ 0.0₆279
-0.11%
$ 697,538 $ 716
Feb 14, 1 AM $ 0.0₆279
+0.66%
$ 698,294 $ 717
Feb 14, 12 AM $ 0.0₆277
+0.25%
$ 691,602 $ 712
Feb 13, 11 PM $ 0.0₆276
-0.06%
$ 688,925 $ 726
Feb 13, 10 PM $ 0.0₆275
-0.57%
$ 688,682 $ 725
Feb 13, 9 PM $ 0.0₆277
+0.02%
$ 691,272 $ 729
Feb 13, 8 PM $ 0.0₆276
-0.52%
$ 688,855 $ 727