BANK Historical Data

BANK Page 22
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.0₆277
+0.02%
$ 691,467 $ 569
Feb 13, 6 PM $ 0.0₆277
+0.22%
$ 691,409 $ 568
Feb 13, 5 PM $ 0.0₆277
-0.08%
$ 692,718 $ 567
Feb 13, 4 PM $ 0.0₆277
+1.50%
$ 691,783 $ 565
Feb 13, 3 PM $ 0.0₆275
+1.90%
$ 686,503 $ 556
Feb 13, 2 PM $ 0.0₆268
-0.43%
$ 670,008 $ 549
Feb 13, 1 PM $ 0.0₆268
+2.89%
$ 669,406 $ 549
Feb 13, 12 PM $ 0.0₆26
-0.33%
$ 650,727 $ 515
Feb 13, 11 AM $ 0.0₆26
-0.25%
$ 650,436 $ 530
Feb 13, 10 AM $ 0.0₆261
+0.08%
$ 651,952 $ 529
Feb 13, 9 AM $ 0.0₆261
-0.14%
$ 651,319 $ 529
Feb 13, 8 AM $ 0.0₆26
+0.31%
$ 650,385 $ 529
Feb 13, 7 AM $ 0.0₆259
+0.42%
$ 646,950 $ 526
Feb 13, 6 AM $ 0.0₆256
-0.62%
$ 639,829 $ 523
Feb 13, 5 AM $ 0.0₆257
-0.67%
$ 643,638 $ 523
Feb 13, 4 AM $ 0.0₆259
-0.34%
$ 648,326 $ 526
Feb 13, 3 AM $ 0.0₆252
+0.03%
$ 628,829 $ 528
Feb 13, 2 AM $ 0.0₆25
-0.34%
$ 624,808 $ 31
Feb 13, 1 AM $ 0.0₆251
+0.24%
$ 628,379 $ 31
Feb 13, 12 AM $ 0.0₆25
-0.81%
$ 625,953 $ 31
Feb 12, 11 PM $ 0.0₆252
-0.71%
$ 629,364 $ 31
Feb 12, 10 PM $ 0.0₆252
+0.25%
$ 631,133 $ 13
Feb 12, 9 PM $ 0.0₆252
+0.35%
$ 629,516 $ 13
Feb 12, 8 PM $ 0.0₆252
-0.65%
$ 630,696 $ 13
Feb 12, 7 PM $ 0.0₆255
+1.26%
$ 638,260 $ 118
Feb 12, 6 PM $ 0.0₆251
-0.01%
$ 628,567 $ 239
Feb 12, 5 PM $ 0.0₆253
+0.86%
$ 631,396 $ 266
Feb 12, 4 PM $ 0.0₆252
-0.99%
$ 631,010 $ 265
Feb 12, 3 PM $ 0.0₆256
-0.95%
$ 639,564 $ 270
Feb 12, 2 PM $ 0.0₆257
-0.34%
$ 643,148 $ 273
Feb 12, 1 PM $ 0.0₆258
+0.86%
$ 646,031 $ 273
Feb 12, 12 PM $ 0.0₆257
+0.57%
$ 642,601 $ 271
Feb 12, 11 AM $ 0.0₆257
+0.01%
$ 641,442 $ 284
Feb 12, 10 AM $ 0.0₆255
+0.32%
$ 636,258 $ 285
Feb 12, 9 AM $ 0.0₆253
+0.82%
$ 632,652 $ 281
Feb 12, 8 AM $ 0.0₆25
-0.12%
$ 626,041 $ 278
Feb 12, 7 AM $ 0.0₆251
+0.62%
$ 627,670 $ 278
Feb 12, 6 AM $ 0.0₆251
+1.09%
$ 626,650 $ 277
Feb 12, 5 AM $ 0.0₆248
+0.28%
$ 619,185 $ 275
Feb 12, 4 AM $ 0.0₆247
-0.13%
$ 618,743 $ 274
Feb 12, 3 AM $ 0.0₆248
+0.16%
$ 618,931 $ 275
Feb 12, 2 AM $ 0.0₆248
+0.44%
$ 618,885 $ 274
Feb 12, 1 AM $ 0.0₆247
+0.19%
$ 617,924 $ 301
Feb 12, 12 AM $ 0.0₆247
+0.89%
$ 616,406 $ 301
Feb 11, 11 PM $ 0.0₆244
-0.54%
$ 610,847 $ 298
Feb 11, 10 PM $ 0.0₆247
-0.46%
$ 616,311 $ 325
Feb 11, 9 PM $ 0.0₆248
+0.60%
$ 619,902 $ 332
Feb 11, 8 PM $ 0.0₆245
-0.80%
$ 613,731 $ 330
Feb 11, 7 PM $ 0.0₆249
-0.83%
$ 621,553 $ 275
Feb 11, 6 PM $ 0.0₆25
+0.37%
$ 625,936 $ 174