BANK Historical Data

BANK Page 23
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.0₆249
-0.83%
$ 621,553 $ 275
Feb 11, 6 PM $ 0.0₆25
+0.37%
$ 625,936 $ 174
Feb 11, 5 PM $ 0.0₆25
+1.55%
$ 626,029 $ 98
Feb 11, 4 PM $ 0.0₆248
+0.56%
$ 620,548 $ 69
Feb 11, 3 PM $ 0.0₆247
-1.15%
$ 616,867 $ 69
Feb 11, 2 PM $ 0.0₆251
+0.39%
$ 626,615 $ 70
Feb 11, 1 PM $ 0.0₆25
+0.42%
$ 624,481 $ 70
Feb 11, 12 PM $ 0.0₆249
-0.38%
$ 622,613 $ 69
Feb 11, 11 AM $ 0.0₆249
+0.71%
$ 623,479 $ 55
Feb 11, 10 AM $ 0.0₆248
-0.38%
$ 620,355 $ 54
Feb 11, 9 AM $ 0.0₆249
-0.14%
$ 623,177 $ 54
Feb 11, 8 AM $ 0.0₆25
-0.47%
$ 624,364 $ 54
Feb 11, 7 AM $ 0.0₆251
+0.36%
$ 627,238 $ 55
Feb 11, 6 AM $ 0.0₆251
-0.55%
$ 628,673 $ 55
Feb 11, 5 AM $ 0.0₆253
+0.08%
$ 633,434 $ 55
Feb 11, 4 AM $ 0.0₆254
-1.24%
$ 634,862 $ 55
Feb 11, 3 AM $ 0.0₆257
-0.18%
$ 643,045 $ 129
Feb 11, 2 AM $ 0.0₆259
+0.27%
$ 647,188 $ 129
Feb 11, 1 AM $ 0.0₆258
+0.02%
$ 644,693 $ 529
Feb 11, 12 AM $ 0.0₆258
+0.26%
$ 643,821 $ 529
Feb 10, 11 PM $ 0.0₆257
-0.19%
$ 642,116 $ 527
Feb 10, 10 PM $ 0.0₆258
+0.30%
$ 645,461 $ 521
Feb 10, 9 PM $ 0.0₆257
-0.47%
$ 641,634 $ 506
Feb 10, 8 PM $ 0.0₆258
-0.03%
$ 644,942 $ 878
Feb 10, 7 PM $ 0.0₆259
+0.93%
$ 646,688 $ 891
Feb 10, 6 PM $ 0.0₆257
-0.94%
$ 643,013 $ 885
Feb 10, 5 PM $ 0.0₆26
+0.75%
$ 650,067 $ 901
Feb 10, 4 PM $ 0.0₆259
-0.11%
$ 648,214 $ 895
Feb 10, 3 PM $ 0.0₆26
+0.59%
$ 650,516 $ 909
Feb 10, 2 PM $ 0.0₆26
+0.37%
$ 649,297 $ 907
Feb 10, 1 PM $ 0.0₆259
+0.24%
$ 647,087 $ 907
Feb 10, 12 PM $ 0.0₆258
-0.27%
$ 645,246 $ 918
Feb 10, 11 AM $ 0.0₆26
+0.16%
$ 649,377 $ 920
Feb 10, 10 AM $ 0.0₆259
-0.35%
$ 648,362 $ 922
Feb 10, 9 AM $ 0.0₆261
+0.42%
$ 652,804 $ 925
Feb 10, 8 AM $ 0.0₆259
+0.49%
$ 648,685 $ 925
Feb 10, 7 AM $ 0.0₆258
+0.23%
$ 645,515 $ 918
Feb 10, 6 AM $ 0.0₆26
-0.46%
$ 650,156 $ 916
Feb 10, 5 AM $ 0.0₆262
-0.40%
$ 656,185 $ 929
Feb 10, 4 AM $ 0.0₆263
-0.86%
$ 656,730 $ 937
Feb 10, 3 AM $ 0.0₆265
+0.16%
$ 661,356 $ 876
Feb 10, 2 AM $ 0.0₆264
-0.29%
$ 660,324 $ 858
Feb 10, 1 AM $ 0.0₆258
+0.52%
$ 643,830 $ 861
Feb 10, 12 AM $ 0.0₆257
-0.02%
$ 643,173 $ 436
Feb 9, 11 PM $ 0.0₆258
+0.08%
$ 645,231 $ 438
Feb 9, 10 PM $ 0.0₆258
+0.11%
$ 644,669 $ 420
Feb 9, 9 PM $ 0.0₆256
+2.15%
$ 640,110 $ 420
Feb 9, 8 PM $ 0.0₆25
-0.21%
$ 625,675 $ 41
Feb 9, 7 PM $ 0.0₆251
+0.29%
$ 626,840 $ 29
Feb 9, 6 PM $ 0.0₆25
-0.70%
$ 624,944 $ 29