BANK Historical Data

BANK Page 24
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.0₆251
+0.29%
$ 626,840 $ 29
Feb 9, 6 PM $ 0.0₆25
-0.70%
$ 624,944 $ 29
Feb 9, 5 PM $ 0.0₆256
+0.90%
$ 639,891 $ 29
Feb 9, 4 PM $ 0.0₆251
+1.41%
$ 627,218 $ 32
Feb 9, 3 PM $ 0.0₆247
-1.12%
$ 616,865 $ 27
Feb 9, 2 PM $ 0.0₆25
+1.15%
$ 624,330 $ 22
Feb 9, 1 PM $ 0.0₆248
+1.58%
$ 620,506 $ 22
Feb 9, 12 PM $ 0.0₆245
+1.22%
$ 611,528 $ 22
Feb 9, 11 AM $ 0.0₆242
+0.40%
$ 604,393 $ 22
Feb 9, 10 AM $ 0.0₆241
-1.35%
$ 601,397 $ 22
Feb 9, 9 AM $ 0.0₆244
-1.00%
$ 610,790 $ 22
Feb 9, 8 AM $ 0.0₆246
-1.17%
$ 615,528 $ 30
Feb 9, 7 AM $ 0.0₆249
-0.46%
$ 623,568 $ 30
Feb 9, 6 AM $ 0.0₆25
-0.76%
$ 624,724 $ 31
Feb 9, 5 AM $ 0.0₆252
+0.18%
$ 629,748 $ 31
Feb 9, 4 AM $ 0.0₆251
-0.60%
$ 628,127 $ 31
Feb 9, 3 AM $ 0.0₆252
+0.37%
$ 630,698 $ 31
Feb 9, 2 AM $ 0.0₆251
+0.46%
$ 626,559 $ 31
Feb 9, 1 AM $ 0.0₆25
-0.04%
$ 623,813 $ 31
Feb 9, 12 AM $ 0.0₆248
-0.83%
$ 620,781 $ 28
Feb 8, 11 PM $ 0.0₆249
-0.51%
$ 622,325 $ 65
Feb 8, 10 PM $ 0.0₆25
+0.26%
$ 624,592 $ 66
Feb 8, 9 PM $ 0.0₆249
-0.40%
$ 623,503 $ 66
Feb 8, 8 PM $ 0.0₆251
-0.90%
$ 628,485 $ 66
Feb 8, 7 PM $ 0.0₆253
+0.27%
$ 633,242 $ 67
Feb 8, 6 PM $ 0.0₆253
+1.18%
$ 632,780 $ 67
Feb 8, 5 PM $ 0.0₆25
-0.60%
$ 625,273 $ 66
Feb 8, 4 PM $ 0.0₆254
-0.70%
$ 640,398 $ 58
Feb 8, 3 PM $ 0.0₆256
-0.76%
$ 639,300 $ 59
Feb 8, 2 PM $ 0.0₆257
+0.17%
$ 643,578 $ 73
Feb 8, 1 PM $ 0.0₆257
+1.53%
$ 643,421 $ 73
Feb 8, 12 PM $ 0.0₆253
-0.18%
$ 633,034 $ 59
Feb 8, 11 AM $ 0.0₆253
+1.03%
$ 632,523 $ 59
Feb 8, 10 AM $ 0.0₆25
-0.67%
$ 625,665 $ 59
Feb 8, 9 AM $ 0.0₆252
-0.90%
$ 629,828 $ 59
Feb 8, 8 AM $ 0.0₆254
+0.14%
$ 635,277 $ 60
Feb 8, 7 AM $ 0.0₆254
+0.27%
$ 634,096 $ 51
Feb 8, 6 AM $ 0.0₆253
+0.15%
$ 633,393 $ 51
Feb 8, 5 AM $ 0.0₆253
+0.05%
$ 633,047 $ 51
Feb 8, 4 AM $ 0.0₆253
+0.06%
$ 632,216 $ 51
Feb 8, 3 AM $ 0.0₆253
+0.03%
$ 633,587 $ 51
Feb 8, 2 AM $ 0.0₆253
-0.70%
$ 633,013 $ 51
Feb 8, 1 AM $ 0.0₆255
+0.27%
$ 636,853 $ 72
Feb 8, 12 AM $ 0.0₆254
-0.29%
$ 635,537 $ 71
Feb 7, 11 PM $ 0.0₆254
-0.21%
$ 635,116 $ 35
Feb 7, 10 PM $ 0.0₆256
+0.10%
$ 638,963 $ 47
Feb 7, 9 PM $ 0.0₆256
-0.67%
$ 639,547 $ 47
Feb 7, 8 PM $ 0.0₆257
+0.02%
$ 642,217 $ 48
Feb 7, 7 PM $ 0.0₆257
-0.92%
$ 642,895 $ 48
Feb 7, 6 PM $ 0.0₆26
+1.56%
$ 648,966 $ 48