BANK Historical Data

BANK Page 24
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $0.0₆588
+0.16%
$1.47 million $8
May 13, 11 PM $0.0₆585
+0.42%
$1.46 million $8
May 13, 10 PM $0.0₆583
-0.18%
$1.46 million $67
May 13, 9 PM $0.0₆583
-0.42%
$1.46 million $67
May 13, 8 PM $0.0₆586
+0.35%
$1.46 million $67
May 13, 7 PM $0.0₆584
+1.03%
$1.46 million $81
May 13, 6 PM $0.0₆579
+0.49%
$1.45 million $71
May 13, 5 PM $0.0₆577
-0.10%
$1.44 million $71
May 13, 4 PM $0.0₆577
+0.22%
$1.44 million $71
May 13, 3 PM $0.0₆575
-0.84%
$1.44 million $71
May 13, 2 PM $0.0₆581
+0.27%
$1.45 million $71
May 13, 1 PM $0.0₆584
-0.22%
$1.46 million $71
May 13, 12 PM $0.0₆587
-0.90%
$1.47 million $72
May 13, 11 AM $0.0₆594
-0.44%
$1.49 million $73
May 13, 10 AM $0.0₆599
-1.05%
$1.5 million $73
May 13, 9 AM $0.0₆603
+0.82%
$1.51 million $74
May 13, 8 AM $0.0₆596
+0.12%
$1.49 million $73
May 13, 7 AM $0.0₆595
-0.19%
$1.49 million $73
May 13, 6 AM $0.0₆597
+0.32%
$1.49 million $73
May 13, 5 AM $0.0₆597
-0.26%
$1.49 million $73
May 13, 4 AM $0.0₆598
+0.12%
$1.5 million $73
May 13, 3 AM $0.0₆597
+0.13%
$1.49 million $73
May 13, 2 AM $0.0₆596
-0.04%
$1.49 million $73
May 13, 1 AM $0.0₆597
+0.83%
$1.49 million $73
May 13, 12 AM $0.0₆594
+0.41%
$1.48 million $73
May 12, 11 PM $0.0₆593
-1.61%
$1.48 million $128
May 12, 10 PM $0.0₆604
+0.12%
$1.51 million $69
May 12, 9 PM $0.0₆603
+0.03%
$1.51 million $70
May 12, 8 PM $0.0₆603
+0.08%
$1.51 million $70
May 12, 7 PM $0.0₆603
+0.63%
$1.51 million $56
May 12, 6 PM $0.0₆599
+0.09%
$1.5 million $55
May 12, 5 PM $0.0₆599
+0.95%
$1.5 million $55
May 12, 4 PM $0.0₆597
+0.23%
$1.49 million $91
May 12, 3 PM $0.0₆596
-0.30%
$1.49 million $897
May 12, 2 PM $0.0₆597
-1.34%
$1.49 million $900
May 12, 1 PM $0.0₆606
-0.24%
$1.52 million $911
May 12, 12 PM $0.0₆606
-0.17%
$1.52 million $972
May 12, 11 AM $0.0₆607
-0.02%
$1.52 million $972
May 12, 10 AM $0.0₆607
-0.47%
$1.52 million $971
May 12, 9 AM $0.0₆61
-0.58%
$1.52 million $1,117
May 12, 8 AM $0.0₆611
-0.15%
$1.53 million $1,123
May 12, 7 AM $0.0₆613
-0.01%
$1.53 million $1,121
May 12, 6 AM $0.0₆613
-0.22%
$1.53 million $1,123
May 12, 5 AM $0.0₆615
-0.02%
$1.54 million $1,126
May 12, 4 AM $0.0₆615
+0.15%
$1.54 million $1,126
May 12, 3 AM $0.0₆615
+0.12%
$1.54 million $1,125
May 12, 2 AM $0.0₆616
+0.11%
$1.54 million $1,125
May 12, 1 AM $0.0₆617
-0.97%
$1.54 million $1,126
May 12, 12 AM $0.0₆62
+0.05%
$1.55 million $1,140
May 11, 11 PM $0.0₆619
-0.17%
$1.55 million $1,081