BANK Historical Data

BANK Page 25
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.0₆26
+1.56%
$ 648,966 $ 48
Feb 7, 5 PM $ 0.0₆256
+0.20%
$ 640,438 $ 47
Feb 7, 4 PM $ 0.0₆257
+0.74%
$ 641,478 $ 48
Feb 7, 3 PM $ 0.0₆256
+1.63%
$ 638,794 $ 47
Feb 7, 2 PM $ 0.0₆249
-0.16%
$ 622,346 $ 190
Feb 7, 1 PM $ 0.0₆249
-0.55%
$ 622,173 $ 175
Feb 7, 12 PM $ 0.0₆251
+2.14%
$ 627,422 $ 176
Feb 7, 11 AM $ 0.0₆246
-0.13%
$ 614,313 $ 173
Feb 7, 10 AM $ 0.0₆245
-0.36%
$ 613,634 $ 173
Feb 7, 9 AM $ 0.0₆246
-1.03%
$ 615,452 $ 173
Feb 7, 8 AM $ 0.0₆248
+0.19%
$ 619,872 $ 175
Feb 7, 7 AM $ 0.0₆248
-1.37%
$ 619,454 $ 174
Feb 7, 6 AM $ 0.0₆253
+0.42%
$ 632,164 $ 205
Feb 7, 5 AM $ 0.0₆252
+0.12%
$ 630,819 $ 206
Feb 7, 4 AM $ 0.0₆253
-0.27%
$ 633,641 $ 214
Feb 7, 3 AM $ 0.0₆254
+1.18%
$ 634,570 $ 216
Feb 7, 2 AM $ 0.0₆252
-0.65%
$ 629,094 $ 213
Feb 7, 1 AM $ 0.0₆252
-0.23%
$ 629,968 $ 191
Feb 7, 12 AM $ 0.0₆252
-1.23%
$ 629,012 $ 190
Feb 6, 11 PM $ 0.0₆256
-0.61%
$ 639,718 $ 192
Feb 6, 10 PM $ 0.0₆26
+0.85%
$ 649,636 $ 194
Feb 6, 9 PM $ 0.0₆257
-0.31%
$ 642,801 $ 184
Feb 6, 8 PM $ 0.0₆259
-0.20%
$ 646,630 $ 519
Feb 6, 7 PM $ 0.0₆259
-0.27%
$ 646,610 $ 521
Feb 6, 6 PM $ 0.0₆26
-0.73%
$ 648,826 $ 521
Feb 6, 5 PM $ 0.0₆263
+0.58%
$ 656,321 $ 526
Feb 6, 4 PM $ 0.0₆26
+2.16%
$ 650,072 $ 532
Feb 6, 3 PM $ 0.0₆254
+1.32%
$ 636,104 $ 518
Feb 6, 2 PM $ 0.0₆249
+0.53%
$ 621,850 $ 388
Feb 6, 1 PM $ 0.0₆246
+1.08%
$ 615,694 $ 382
Feb 6, 12 PM $ 0.0₆244
-0.19%
$ 609,119 $ 376
Feb 6, 11 AM $ 0.0₆245
+0.31%
$ 611,341 $ 377
Feb 6, 10 AM $ 0.0₆244
+1.77%
$ 608,825 $ 376
Feb 6, 9 AM $ 0.0₆238
+1.67%
$ 595,548 $ 370
Feb 6, 8 AM $ 0.0₆233
-0.51%
$ 582,934 $ 362
Feb 6, 7 AM $ 0.0₆236
-0.48%
$ 590,240 $ 362
Feb 6, 6 AM $ 0.0₆238
+1.02%
$ 595,771 $ 366
Feb 6, 5 AM $ 0.0₆234
+1.78%
$ 585,952 $ 405
Feb 6, 4 AM $ 0.0₆229
+0.85%
$ 573,292 $ 393
Feb 6, 3 AM $ 0.0₆228
+1.15%
$ 569,041 $ 417
Feb 6, 2 AM $ 0.0₆227
-1.52%
$ 567,513 $ 412
Feb 6, 1 AM $ 0.0₆227
+0.82%
$ 567,033 $ 422
Feb 6, 12 AM $ 0.0₆222
-1.26%
$ 554,849 $ 412
Feb 5, 11 PM $ 0.0₆227
-0.71%
$ 567,909 $ 412
Feb 5, 10 PM $ 0.0₆228
+0.63%
$ 570,200 $ 434
Feb 5, 9 PM $ 0.0₆228
+2.82%
$ 571,046 $ 721
Feb 5, 8 PM $ 0.0₆227
-0.98%
$ 566,976 $ 374
Feb 5, 7 PM $ 0.0₆23
-0.16%
$ 575,364 $ 388
Feb 5, 6 PM $ 0.0₆231
-1.22%
$ 576,310 $ 454
Feb 5, 5 PM $ 0.0₆234
-2.13%
$ 586,215 $ 460