BANK Historical Data

BANK Page 25
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $0.0₆62
-0.21%
$1.55 million $1,081
May 11, 9 PM $0.0₆622
+0.27%
$1.55 million $1,088
May 11, 8 PM $0.0₆618
+1.01%
$1.55 million $1,086
May 11, 7 PM $0.0₆611
-0.27%
$1.53 million $1,143
May 11, 6 PM $0.0₆613
-0.12%
$1.53 million $1,144
May 11, 5 PM $0.0₆612
-0.43%
$1.53 million $1,147
May 11, 4 PM $0.0₆616
-0.13%
$1.54 million $1,101
May 11, 3 PM $0.0₆594
+1.37%
$1.48 million $1,427
May 11, 2 PM $0.0₆585
-0.50%
$1.46 million $588
May 11, 1 PM $0.0₆587
-0.02%
$1.47 million $590
May 11, 12 PM $0.0₆588
+0.12%
$1.47 million $529
May 11, 11 AM $0.0₆589
-0.07%
$1.47 million $563
May 11, 10 AM $0.0₆59
-0.34%
$1.48 million $679
May 11, 9 AM $0.0₆579
+0.29%
$1.45 million $677
May 11, 8 AM $0.0₆577
-0.39%
$1.44 million $529
May 11, 7 AM $0.0₆579
-0.24%
$1.45 million $530
May 11, 6 AM $0.0₆583
+0.23%
$1.46 million $531
May 11, 5 AM $0.0₆582
+0.79%
$1.46 million $532
May 11, 4 AM $0.0₆578
+0.32%
$1.45 million $529
May 11, 3 AM $0.0₆575
-0.78%
$1.44 million $527
May 11, 2 AM $0.0₆579
-1.00%
$1.45 million $530
May 11, 1 AM $0.0₆587
+0.26%
$1.47 million $535
May 11, 12 AM $0.0₆587
-0.78%
$1.47 million $535
May 10, 11 PM $0.0₆59
-0.06%
$1.48 million $541
May 10, 10 PM $0.0₆59
+0.52%
$1.48 million $540
May 10, 9 PM $0.0₆586
+1.14%
$1.46 million $527
May 10, 8 PM $0.0₆597
-1.56%
$1.49 million $520
May 10, 7 PM $0.0₆606
+0.23%
$1.52 million $484
May 10, 6 PM $0.0₆605
+0.42%
$1.51 million $483
May 10, 5 PM $0.0₆606
+1.12%
$1.51 million $481
May 10, 4 PM $0.0₆598
+2.15%
$1.5 million $478
May 10, 3 PM $0.0₆576
+0.57%
$1.44 million $154
May 10, 2 PM $0.0₆572
+0.19%
$1.43 million $150
May 10, 1 PM $0.0₆57
+0.24%
$1.43 million $150
May 10, 12 PM $0.0₆568
+0.38%
$1.42 million $149
May 10, 11 AM $0.0₆565
-0.08%
$1.41 million $114
May 10, 7 AM $0.0₆552
+0.39%
$1.38 million $4
May 10, 6 AM $0.0₆548
-0.42%
$1.37 million $4
May 10, 5 AM $0.0₆551
+0.04%
$1.38 million $4
May 10, 4 AM $0.0₆551
+0.15%
$1.38 million $4
May 10, 3 AM $0.0₆55
-0.09%
$1.38 million $4
May 10, 2 AM $0.0₆551
+0.33%
$1.38 million $4
May 10, 1 AM $0.0₆55
-0.44%
$1.37 million $4
May 10, 12 AM $0.0₆553
+0.33%
$1.38 million $4
May 9, 11 PM $0.0₆552
-0.63%
$1.38 million $4
May 9, 10 PM $0.0₆555
+0.01%
$1.39 million $4
May 9, 9 PM $0.0₆555
+0.01%
$1.39 million $4
May 9, 8 PM $0.0₆554
-0.11%
$1.39 million $21
May 9, 7 PM $0.0₆555
-0.01%
$1.39 million $59
May 9, 6 PM $0.0₆556
+0.29%
$1.39 million $59