BANK Historical Data

BANK Page 26
Date Close Price change Market cap Trading volume
May 9, 5 PM $0.0₆555
+0.71%
$1.39 million $59
May 9, 4 PM $0.0₆552
+0.15%
$1.38 million $59
May 9, 3 PM $0.0₆551
-0.45%
$1.38 million $58
May 9, 2 PM $0.0₆553
-0.39%
$1.38 million $59
May 9, 1 PM $0.0₆556
-0.26%
$1.39 million $59
May 9, 12 PM $0.0₆557
-0.18%
$1.39 million $59
May 9, 11 AM $0.0₆558
+0.06%
$1.39 million $59
May 9, 10 AM $0.0₆556
-0.12%
$1.39 million $59
May 9, 9 AM $0.0₆557
-1.16%
$1.39 million $59
May 9, 8 AM $0.0₆562
-1.11%
$1.41 million $236
May 9, 7 AM $0.0₆569
+0.06%
$1.42 million $234
May 9, 6 AM $0.0₆57
-0.18%
$1.43 million $233
May 9, 5 AM $0.0₆57
+0.01%
$1.43 million $235
May 9, 4 AM $0.0₆572
+0.16%
$1.43 million $234
May 9, 3 AM $0.0₆572
-0.28%
$1.43 million $235
May 9, 2 AM $0.0₆573
-0.44%
$1.43 million $236
May 9, 1 AM $0.0₆572
+0.37%
$1.43 million $236
May 9, 12 AM $0.0₆569
+0.82%
$1.42 million $234
May 8, 11 PM $0.0₆566
-0.60%
$1.41 million $232
May 8, 10 PM $0.0₆57
-0.53%
$1.42 million $234
May 8, 9 PM $0.0₆569
+1.40%
$1.42 million $235
May 8, 8 PM $0.0₆561
+0.20%
$1.4 million $214
May 8, 7 PM $0.0₆556
+0.05%
$1.39 million $186
May 8, 6 PM $0.0₆557
+0.25%
$1.39 million $181
May 8, 5 PM $0.0₆555
+0.89%
$1.39 million $181
May 8, 4 PM $0.0₆548
+0.10%
$1.37 million $179
May 8, 3 PM $0.0₆548
+0.33%
$1.37 million $179
May 8, 2 PM $0.0₆543
+0.72%
$1.36 million $178
May 8, 1 PM $0.0₆538
-0.41%
$1.35 million $185
May 8, 12 PM $0.0₆54
-0.03%
$1.35 million $185
May 8, 11 AM $0.0₆54
-0.03%
$1.35 million $185
May 8, 10 AM $0.0₆539
+0.32%
$1.35 million $185
May 8, 9 AM $0.0₆539
-2.01%
$1.35 million $223
May 8, 8 AM $0.0₆548
+0.38%
$1.37 million $48
May 8, 7 AM $0.0₆545
+0.21%
$1.36 million $47
May 8, 6 AM $0.0₆544
-0.36%
$1.36 million $47
May 8, 5 AM $0.0₆546
+0.07%
$1.37 million $47
May 8, 4 AM $0.0₆546
+0.01%
$1.37 million $47
May 8, 3 AM $0.0₆546
+0.05%
$1.37 million $47
May 8, 2 AM $0.0₆546
+0.03%
$1.36 million $47
May 8, 1 AM $0.0₆546
-0.10%
$1.36 million $65
May 8, 12 AM $0.0₆548
+0.01%
$1.37 million $65
May 7, 11 PM $0.0₆546
+0.28%
$1.37 million $65
May 7, 10 PM $0.0₆545
-0.33%
$1.36 million $65
May 7, 9 PM $0.0₆548
+0.06%
$1.37 million $65
May 7, 8 PM $0.0₆549
-0.02%
$1.37 million $65
May 7, 7 PM $0.0₆549
+0.11%
$1.37 million $66
May 7, 6 PM $0.0₆55
+0.96%
$1.38 million $65
May 7, 5 PM $0.0₆544
-0.67%
$1.36 million $65
May 7, 4 PM $0.0₆548
-0.03%
$1.37 million $65