BANK Historical Data

BANK Page 26
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.0₆231
-1.22%
$ 576,310 $ 454
Feb 5, 5 PM $ 0.0₆234
-2.13%
$ 586,215 $ 460
Feb 5, 4 PM $ 0.0₆237
-0.14%
$ 592,549 $ 472
Feb 5, 3 PM $ 0.0₆235
-4.30%
$ 588,177 $ 433
Feb 5, 2 PM $ 0.0₆249
+2.15%
$ 621,659 $ 449
Feb 5, 1 PM $ 0.0₆244
-0.04%
$ 609,027 $ 444
Feb 5, 12 PM $ 0.0₆245
-0.06%
$ 611,384 $ 445
Feb 5, 11 AM $ 0.0₆246
+0.36%
$ 614,696 $ 447
Feb 5, 10 AM $ 0.0₆25
-0.97%
$ 624,380 $ 447
Feb 5, 9 AM $ 0.0₆252
-0.33%
$ 630,767 $ 460
Feb 5, 8 AM $ 0.0₆254
+0.70%
$ 634,607 $ 462
Feb 5, 7 AM $ 0.0₆253
+0.68%
$ 632,253 $ 460
Feb 5, 6 AM $ 0.0₆251
-1.28%
$ 627,882 $ 458
Feb 5, 5 AM $ 0.0₆256
+0.82%
$ 639,788 $ 405
Feb 5, 4 AM $ 0.0₆253
+0.10%
$ 633,164 $ 404
Feb 5, 3 AM $ 0.0₆254
-0.53%
$ 634,883 $ 370
Feb 5, 2 AM $ 0.0₆258
+0.59%
$ 643,852 $ 373
Feb 5, 1 AM $ 0.0₆258
+0.49%
$ 645,193 $ 374
Feb 5, 12 AM $ 0.0₆256
-0.45%
$ 639,982 $ 375
Feb 4, 11 PM $ 0.0₆256
+0.95%
$ 641,246 $ 376
Feb 4, 10 PM $ 0.0₆262
+0.65%
$ 654,440 $ 970
Feb 4, 9 PM $ 0.0₆263
-0.99%
$ 656,525 $ 661
Feb 4, 8 PM $ 0.0₆266
+0.96%
$ 664,801 $ 675
Feb 4, 7 PM $ 0.0₆261
+0.64%
$ 651,349 $ 681
Feb 4, 6 PM $ 0.0₆26
+1.86%
$ 649,961 $ 600
Feb 4, 5 PM $ 0.0₆254
-1.11%
$ 634,312 $ 592
Feb 4, 4 PM $ 0.0₆254
-1.08%
$ 635,850 $ 624
Feb 4, 3 PM $ 0.0₆256
-1.83%
$ 638,869 $ 626
Feb 4, 2 PM $ 0.0₆262
-0.53%
$ 654,195 $ 633
Feb 4, 1 PM $ 0.0₆265
-0.51%
$ 661,595 $ 640
Feb 4, 12 PM $ 0.0₆266
-0.43%
$ 664,512 $ 647
Feb 4, 11 AM $ 0.0₆266
-0.95%
$ 665,874 $ 650
Feb 4, 10 AM $ 0.0₆27
+0.48%
$ 674,760 $ 654
Feb 4, 9 AM $ 0.0₆27
-0.19%
$ 674,543 $ 654
Feb 4, 8 AM $ 0.0₆269
-0.28%
$ 672,382 $ 658
Feb 4, 7 AM $ 0.0₆269
-0.11%
$ 672,135 $ 656
Feb 4, 6 AM $ 0.0₆268
+0.05%
$ 669,846 $ 655
Feb 4, 5 AM $ 0.0₆268
-0.47%
$ 670,182 $ 652
Feb 4, 4 AM $ 0.0₆27
-0.10%
$ 674,264 $ 655
Feb 4, 3 AM $ 0.0₆268
+1.01%
$ 669,816 $ 657
Feb 4, 2 AM $ 0.0₆266
-0.42%
$ 665,014 $ 649
Feb 4, 1 AM $ 0.0₆268
+1.11%
$ 669,038 $ 938
Feb 4, 12 AM $ 0.0₆263
+0.63%
$ 658,715 $ 929
Feb 3, 11 PM $ 0.0₆262
+1.82%
$ 654,915 $ 934
Feb 3, 10 PM $ 0.0₆258
-1.05%
$ 645,113 $ 321
Feb 3, 9 PM $ 0.0₆262
-0.56%
$ 655,476 $ 326
Feb 3, 8 PM $ 0.0₆261
+1.53%
$ 652,286 $ 329
Feb 3, 7 PM $ 0.0₆256
+3.29%
$ 640,047 $ 321
Feb 3, 6 PM $ 0.0₆249
-1.37%
$ 623,105 $ 310
Feb 3, 5 PM $ 0.0₆255
-1.34%
$ 637,818 $ 316