Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BANK Historical Data

BANK Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2 PM $0.0₆481
+0.22%
$1.2 million $107
May 25, 1 PM $0.0₆479
-1.32%
$1.2 million $107
May 25, 12 PM $0.0₆486
+0.04%
$1.22 million $98
May 25, 11 AM $0.0₆487
-0.12%
$1.22 million $98
May 25, 10 AM $0.0₆488
+0.30%
$1.22 million $98
May 25, 9 AM $0.0₆487
-0.14%
$1.22 million $98
May 25, 8 AM $0.0₆485
+0.03%
$1.21 million $98
May 25, 7 AM $0.0₆484
-0.01%
$1.21 million $98
May 25, 6 AM $0.0₆483
+0.00%
$1.21 million $98
May 25, 5 AM $0.0₆483
+0.61%
$1.21 million $221
May 25, 4 AM $0.0₆478
+0.35%
$1.2 million $172
May 25, 3 AM $0.0₆476
-0.22%
$1.19 million $170
May 25, 2 AM $0.0₆478
-0.16%
$1.19 million $170
May 25, 1 AM $0.0₆48
-0.11%
$1.2 million $171
May 25, 12 AM $0.0₆481
+0.17%
$1.2 million $172
May 24, 11 PM $0.0₆479
+0.30%
$1.2 million $171
May 24, 10 PM $0.0₆477
+0.74%
$1.19 million $170
May 24, 9 PM $0.0₆474
-0.80%
$1.19 million $169
May 24, 8 PM $0.0₆479
-0.29%
$1.2 million $195
May 24, 7 PM $0.0₆48
+0.16%
$1.2 million $195
May 24, 6 PM $0.0₆48
-0.22%
$1.2 million $195
May 24, 5 PM $0.0₆481
+0.08%
$1.2 million $196
May 24, 4 PM $0.0₆48
+0.41%
$1.2 million $196
May 24, 3 PM $0.0₆478
+0.01%
$1.19 million $145
May 24, 2 PM $0.0₆478
-0.53%
$1.19 million $145
May 24, 1 PM $0.0₆48
-0.26%
$1.2 million $146
May 24, 12 PM $0.0₆481
-0.40%
$1.2 million $146
May 24, 11 AM $0.0₆483
+0.13%
$1.21 million $147
May 24, 10 AM $0.0₆483
-0.24%
$1.21 million $146
May 24, 9 AM $0.0₆484
+0.13%
$1.21 million $147
May 24, 8 AM $0.0₆483
+0.20%
$1.21 million $147
May 24, 7 AM $0.0₆483
-0.20%
$1.21 million $146
May 24, 6 AM $0.0₆483
+0.35%
$1.21 million $147
May 24, 5 AM $0.0₆48
-0.06%
$1.2 million $36
May 24, 4 AM $0.0₆481
+0.16%
$1.2 million $35
May 24, 3 AM $0.0₆48
-0.21%
$1.2 million $35
May 24, 2 AM $0.0₆48
-0.54%
$1.2 million $36
May 24, 1 AM $0.0₆482
+0.07%
$1.21 million $60
May 24, 12 AM $0.0₆483
+0.27%
$1.21 million $60
May 23, 11 PM $0.0₆482
-0.20%
$1.2 million $60
May 23, 10 PM $0.0₆482
-0.42%
$1.21 million $60
May 23, 9 PM $0.0₆485
-0.34%
$1.21 million $60
May 23, 8 PM $0.0₆482
+1.04%
$1.21 million $38
May 23, 7 PM $0.0₆478
+0.07%
$1.19 million $37
May 23, 6 PM $0.0₆478
+0.93%
$1.2 million $37
May 23, 5 PM $0.0₆473
-0.28%
$1.18 million $37
May 23, 4 PM $0.0₆474
+0.18%
$1.18 million $37
May 23, 3 PM $0.0₆473
+0.18%
$1.18 million $37
May 23, 2 PM $0.0₆471
+0.16%
$1.18 million $36
May 23, 1 PM $0.0₆47
+1.03%
$1.17 million $36