BANK Historical Data

BANK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.0₆249
-1.37%
$ 623,105 $ 310
Feb 3, 5 PM $ 0.0₆255
-1.34%
$ 637,818 $ 316
Feb 3, 4 PM $ 0.0₆26
-0.58%
$ 649,790 $ 323
Feb 3, 3 PM $ 0.0₆262
+1.06%
$ 655,572 $ 303
Feb 3, 2 PM $ 0.0₆262
+0.41%
$ 654,804 $ 300
Feb 3, 1 PM $ 0.0₆261
+0.09%
$ 653,649 $ 302
Feb 3, 12 PM $ 0.0₆261
+0.51%
$ 652,918 $ 302
Feb 3, 11 AM $ 0.0₆259
+0.52%
$ 648,094 $ 301
Feb 3, 10 AM $ 0.0₆259
+0.00%
$ 646,566 $ 526
Feb 3, 9 AM $ 0.0₆257
-1.92%
$ 643,038 $ 528
Feb 3, 8 AM $ 0.0₆262
+0.04%
$ 655,010 $ 546
Feb 3, 7 AM $ 0.0₆261
+0.33%
$ 651,866 $ 545
Feb 3, 6 AM $ 0.0₆26
-0.32%
$ 650,685 $ 541
Feb 3, 5 AM $ 0.0₆262
-0.68%
$ 654,416 $ 544
Feb 3, 4 AM $ 0.0₆261
+0.66%
$ 652,293 $ 549
Feb 3, 3 AM $ 0.0₆257
+0.13%
$ 642,043 $ 540
Feb 3, 2 AM $ 0.0₆258
-3.23%
$ 646,201 $ 543
Feb 3, 1 AM $ 0.0₆267
-0.31%
$ 666,250 $ 273
Feb 3, 12 AM $ 0.0₆267
+0.69%
$ 667,777 $ 273
Feb 2, 11 PM $ 0.0₆265
-0.42%
$ 663,537 $ 280
Feb 2, 10 PM $ 0.0₆267
-0.11%
$ 666,321 $ 281
Feb 2, 9 PM $ 0.0₆267
+0.77%
$ 667,414 $ 282
Feb 2, 8 PM $ 0.0₆266
-0.21%
$ 665,025 $ 280
Feb 2, 7 PM $ 0.0₆267
-0.41%
$ 667,370 $ 336
Feb 2, 6 PM $ 0.0₆268
+0.72%
$ 670,166 $ 338
Feb 2, 5 PM $ 0.0₆267
+0.28%
$ 667,531 $ 335
Feb 2, 4 PM $ 0.0₆268
+0.12%
$ 669,714 $ 335
Feb 2, 3 PM $ 0.0₆265
+0.43%
$ 662,682 $ 337
Feb 2, 2 PM $ 0.0₆262
-0.27%
$ 655,556 $ 335
Feb 2, 1 PM $ 0.0₆263
-0.03%
$ 656,559 $ 334
Feb 2, 12 PM $ 0.0₆262
+0.84%
$ 656,180 $ 333
Feb 2, 11 AM $ 0.0₆261
-0.28%
$ 651,879 $ 330
Feb 2, 10 AM $ 0.0₆261
-0.19%
$ 652,752 $ 105
Feb 2, 9 AM $ 0.0₆26
+0.52%
$ 650,290 $ 105
Feb 2, 8 AM $ 0.0₆257
-0.70%
$ 643,152 $ 104
Feb 2, 7 AM $ 0.0₆26
+0.84%
$ 649,159 $ 93
Feb 2, 6 AM $ 0.0₆252
-0.86%
$ 629,900 $ 93
Feb 2, 5 AM $ 0.0₆253
-2.45%
$ 632,538 $ 91
Feb 2, 4 AM $ 0.0₆262
+0.52%
$ 654,325 $ 123
Feb 2, 3 AM $ 0.0₆252
-2.18%
$ 630,442 $ 124
Feb 2, 2 AM $ 0.0₆259
-0.73%
$ 647,401 $ 103
Feb 2, 1 AM $ 0.0₆261
+0.64%
$ 652,341 $ 104
Feb 2, 12 AM $ 0.0₆26
+1.76%
$ 651,152 $ 103
Feb 1, 11 PM $ 0.0₆262
+0.11%
$ 654,802 $ 102
Feb 1, 10 PM $ 0.0₆262
+1.21%
$ 655,922 $ 283
Feb 1, 9 PM $ 0.0₆261
-0.07%
$ 652,747 $ 412
Feb 1, 8 PM $ 0.0₆263
+2.94%
$ 656,809 $ 415
Feb 1, 7 PM $ 0.0₆257
-0.57%
$ 642,817 $ 355
Feb 1, 6 PM $ 0.0₆259
+1.45%
$ 647,793 $ 360
Feb 1, 5 PM $ 0.0₆255
-0.66%
$ 637,814 $ 599