BANK Historical Data

BANK Page 28
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $0.0₆55
+1.25%
$1.38 million $623
May 5, 12 PM $0.0₆543
+0.12%
$1.36 million $629
May 5, 11 AM $0.0₆542
-0.28%
$1.36 million $628
May 5, 10 AM $0.0₆542
+0.43%
$1.35 million $629
May 5, 9 AM $0.0₆541
+0.35%
$1.35 million $678
May 5, 8 AM $0.0₆539
-0.34%
$1.35 million $677
May 5, 7 AM $0.0₆539
+1.44%
$1.35 million $839
May 5, 6 AM $0.0₆53
-0.02%
$1.33 million $824
May 5, 5 AM $0.0₆531
+0.21%
$1.33 million $824
May 5, 4 AM $0.0₆529
-0.13%
$1.32 million $822
May 5, 3 AM $0.0₆529
+0.24%
$1.32 million $823
May 5, 2 AM $0.0₆528
+0.42%
$1.32 million $819
May 5, 1 AM $0.0₆525
+0.00%
$1.31 million $817
May 5, 12 AM $0.0₆525
-1.45%
$1.31 million $816
May 4, 11 PM $0.0₆533
+0.08%
$1.33 million $763
May 4, 10 PM $0.0₆533
+1.16%
$1.33 million $745
May 4, 9 PM $0.0₆526
+0.56%
$1.32 million $714
May 4, 8 PM $0.0₆523
-1.38%
$1.31 million $709
May 4, 7 PM $0.0₆531
+0.70%
$1.33 million $710
May 4, 6 PM $0.0₆527
+2.22%
$1.32 million $449
May 4, 5 PM $0.0₆515
+0.14%
$1.29 million $256
May 4, 4 PM $0.0₆514
-1.25%
$1.29 million $272
May 4, 3 PM $0.0₆521
-0.32%
$1.3 million $286
May 4, 2 PM $0.0₆521
+0.32%
$1.3 million $305
May 4, 1 PM $0.0₆519
+0.23%
$1.3 million $303
May 4, 12 PM $0.0₆517
+0.35%
$1.29 million $302
May 4, 11 AM $0.0₆515
+0.87%
$1.29 million $325
May 4, 10 AM $0.0₆51
-1.74%
$1.27 million $275
May 4, 9 AM $0.0₆517
+0.03%
$1.29 million $279
May 4, 8 AM $0.0₆517
-2.04%
$1.29 million $278
May 4, 7 AM $0.0₆527
-0.33%
$1.32 million $123
May 4, 6 AM $0.0₆526
-0.71%
$1.32 million $123
May 4, 5 AM $0.0₆529
-0.44%
$1.32 million $175
May 4, 4 AM $0.0₆531
+0.24%
$1.33 million $293
May 4, 3 AM $0.0₆53
+0.07%
$1.33 million $292
May 4, 2 AM $0.0₆528
+0.93%
$1.32 million $292
May 4, 1 AM $0.0₆523
+0.68%
$1.31 million $288
May 4, 12 AM $0.0₆519
-0.49%
$1.3 million $286
May 3, 11 PM $0.0₆523
-0.57%
$1.31 million $287
May 3, 10 PM $0.0₆525
+0.90%
$1.31 million $369
May 3, 9 PM $0.0₆523
-0.16%
$1.31 million $365
May 3, 8 PM $0.0₆525
-0.09%
$1.31 million $367
May 3, 7 PM $0.0₆525
+0.10%
$1.31 million $368
May 3, 6 PM $0.0₆524
-0.05%
$1.31 million $368
May 3, 5 PM $0.0₆525
+0.18%
$1.31 million $414
May 3, 4 PM $0.0₆524
+0.28%
$1.31 million $398
May 3, 3 PM $0.0₆523
+0.65%
$1.31 million $364
May 3, 2 PM $0.0₆519
-0.04%
$1.3 million $317
May 3, 1 PM $0.0₆519
-0.17%
$1.3 million $317
May 3, 12 PM $0.0₆52
+1.48%
$1.3 million $318