BANK Historical Data

BANK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.0₆255
-0.66%
$ 637,814 $ 599
Feb 1, 4 PM $ 0.0₆257
-0.68%
$ 642,695 $ 631
Feb 1, 3 PM $ 0.0₆257
-1.96%
$ 641,432 $ 636
Feb 1, 2 PM $ 0.0₆263
-0.93%
$ 656,880 $ 643
Feb 1, 1 PM $ 0.0₆266
+0.37%
$ 665,992 $ 627
Feb 1, 12 PM $ 0.0₆267
-0.18%
$ 666,594 $ 635
Feb 1, 11 AM $ 0.0₆267
+1.12%
$ 668,583 $ 639
Feb 1, 10 AM $ 0.0₆265
-1.20%
$ 663,456 $ 632
Feb 1, 9 AM $ 0.0₆268
-0.10%
$ 670,742 $ 642
Feb 1, 8 AM $ 0.0₆269
+0.38%
$ 672,741 $ 642
Feb 1, 7 AM $ 0.0₆27
+1.51%
$ 675,102 $ 712
Feb 1, 6 AM $ 0.0₆267
+0.08%
$ 668,323 $ 707
Feb 1, 5 AM $ 0.0₆269
+0.90%
$ 671,569 $ 709
Feb 1, 4 AM $ 0.0₆266
+0.30%
$ 664,186 $ 704
Feb 1, 3 AM $ 0.0₆265
-0.12%
$ 662,187 $ 700
Feb 1, 2 AM $ 0.0₆264
+0.36%
$ 660,662 $ 701
Feb 1, 1 AM $ 0.0₆264
-0.35%
$ 658,906 $ 696
Feb 1, 12 AM $ 0.0₆265
+0.94%
$ 662,749 $ 699
Jan 31, 11 PM $ 0.0₆263
+2.18%
$ 658,258 $ 694
Jan 31, 10 PM $ 0.0₆258
+1.12%
$ 646,151 $ 730
Jan 31, 9 PM $ 0.0₆254
+0.39%
$ 633,805 $ 543
Jan 31, 8 PM $ 0.0₆251
-0.63%
$ 627,858 $ 403
Jan 31, 7 PM $ 0.0₆253
+0.97%
$ 633,160 $ 403
Jan 31, 6 PM $ 0.0₆253
-2.88%
$ 632,032 $ 400
Jan 31, 5 PM $ 0.0₆262
-3.51%
$ 654,266 $ 152
Jan 31, 4 PM $ 0.0₆274
+0.47%
$ 684,207 $ 122
Jan 31, 3 PM $ 0.0₆273
+0.39%
$ 683,379 $ 123
Jan 31, 2 PM $ 0.0₆272
-3.39%
$ 681,070 $ 130
Jan 31, 1 PM $ 0.0₆282
+0.62%
$ 703,770 $ 134
Jan 31, 12 PM $ 0.0₆28
-0.02%
$ 700,724 $ 127
Jan 31, 11 AM $ 0.0₆281
-0.38%
$ 702,988 $ 127
Jan 31, 10 AM $ 0.0₆282
+0.52%
$ 706,199 $ 128
Jan 31, 9 AM $ 0.0₆282
+0.84%
$ 704,742 $ 127
Jan 31, 8 AM $ 0.0₆28
-0.80%
$ 699,332 $ 127
Jan 31, 7 AM $ 0.0₆287
+0.08%
$ 718,034 $ 128
Jan 31, 6 AM $ 0.0₆287
-0.97%
$ 718,503 $ 55
Jan 31, 5 AM $ 0.0₆288
-0.65%
$ 721,121 $ 70
Jan 31, 4 AM $ 0.0₆292
-0.46%
$ 729,083 $ 70
Jan 31, 3 AM $ 0.0₆294
-0.07%
$ 735,347 $ 70
Jan 31, 2 AM $ 0.0₆294
-0.71%
$ 734,282 $ 71
Jan 31, 1 AM $ 0.0₆295
-0.08%
$ 737,565 $ 71
Jan 23, 6 PM $ 0.0₆344
+0.14%
$ 858,876 $ 73
Jan 23, 5 PM $ 0.0₆346
+0.98%
$ 863,902 $ 268
Jan 23, 4 PM $ 0.0₆339
+0.98%
$ 848,147 $ 268
Jan 23, 3 PM $ 0.0₆333
+0.65%
$ 832,838 $ 264
Jan 23, 2 PM $ 0.0₆333
-0.97%
$ 831,794 $ 260
Jan 23, 1 PM $ 0.0₆336
-0.10%
$ 841,112 $ 264
Jan 23, 12 PM $ 0.0₆335
-0.40%
$ 838,045 $ 264
Jan 23, 11 AM $ 0.0₆337
+0.40%
$ 842,450 $ 279
Jan 23, 10 AM $ 0.0₆336
+0.17%
$ 839,317 $ 380