BANK Historical Data

BANK Page 29
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.0₆337
+0.40%
$ 842,450 $ 279
Jan 23, 10 AM $ 0.0₆336
+0.17%
$ 839,317 $ 380
Jan 23, 9 AM $ 0.0₆335
-0.25%
$ 836,990 $ 441
Jan 23, 8 AM $ 0.0₆336
-0.38%
$ 840,201 $ 442
Jan 23, 7 AM $ 0.0₆338
+0.04%
$ 843,765 $ 444
Jan 23, 6 AM $ 0.0₆337
-0.04%
$ 842,363 $ 444
Jan 23, 5 AM $ 0.0₆338
-0.79%
$ 845,545 $ 485
Jan 23, 4 AM $ 0.0₆34
+0.37%
$ 849,398 $ 490
Jan 23, 3 AM $ 0.0₆339
+0.74%
$ 846,499 $ 487
Jan 23, 2 AM $ 0.0₆337
-0.12%
$ 841,965 $ 484
Jan 23, 1 AM $ 0.0₆337
+0.21%
$ 841,575 $ 485
Jan 23, 12 AM $ 0.0₆335
-0.07%
$ 838,445 $ 483
Jan 22, 11 PM $ 0.0₆336
-0.02%
$ 840,451 $ 483
Jan 22, 10 PM $ 0.0₆336
-0.19%
$ 838,830 $ 484
Jan 22, 9 PM $ 0.0₆337
+0.07%
$ 841,509 $ 484
Jan 22, 8 PM $ 0.0₆337
-0.37%
$ 841,417 $ 484
Jan 22, 7 PM $ 0.0₆338
+1.55%
$ 844,498 $ 486
Jan 22, 6 PM $ 0.0₆335
-0.74%
$ 836,475 $ 446
Jan 22, 5 PM $ 0.0₆335
-0.61%
$ 837,604 $ 259
Jan 22, 4 PM $ 0.0₆335
-1.07%
$ 838,340 $ 259
Jan 22, 3 PM $ 0.0₆337
-0.30%
$ 842,495 $ 253
Jan 22, 2 PM $ 0.0₆339
-0.89%
$ 847,785 $ 252
Jan 22, 1 PM $ 0.0₆344
+0.19%
$ 859,456 $ 255
Jan 22, 12 PM $ 0.0₆344
+0.00%
$ 858,980 $ 256
Jan 22, 11 AM $ 0.0₆339
-0.45%
$ 848,122 $ 256
Jan 22, 10 AM $ 0.0₆347
+1.12%
$ 866,663 $ 242
Jan 22, 9 AM $ 0.0₆343
+0.77%
$ 858,084 $ 77
Jan 22, 8 AM $ 0.0₆34
-0.36%
$ 850,899 $ 76
Jan 22, 7 AM $ 0.0₆342
-0.35%
$ 854,927 $ 77
Jan 22, 6 AM $ 0.0₆343
-1.42%
$ 856,829 $ 112
Jan 22, 5 AM $ 0.0₆349
+0.12%
$ 871,967 $ 72
Jan 22, 4 AM $ 0.0₆348
+0.55%
$ 870,889 $ 73
Jan 22, 3 AM $ 0.0₆347
-0.23%
$ 867,152 $ 72
Jan 22, 2 AM $ 0.0₆349
-0.30%
$ 871,404 $ 72
Jan 22, 1 AM $ 0.0₆349
-0.41%
$ 873,088 $ 106
Jan 22, 12 AM $ 0.0₆35
+0.52%
$ 875,372 $ 106
Jan 21, 11 PM $ 0.0₆349
-0.64%
$ 872,970 $ 106
Jan 21, 10 PM $ 0.0₆351
-0.10%
$ 876,713 $ 106
Jan 21, 9 PM $ 0.0₆351
+0.71%
$ 876,974 $ 106
Jan 21, 8 PM $ 0.0₆346
-0.47%
$ 864,626 $ 105
Jan 21, 7 PM $ 0.0₆332
+0.00%
$ 829,085 $ 105
Jan 21, 6 PM $ 0.0₆33
+0.31%
$ 824,227 $ 66
Jan 21, 5 PM $ 0.0₆328
-0.26%
$ 818,771 $ 66
Jan 21, 4 PM $ 0.0₆33
-2.71%
$ 825,861 $ 66
Jan 21, 3 PM $ 0.0₆337
-0.42%
$ 843,028 $ 68
Jan 21, 2 PM $ 0.0₆338
+2.18%
$ 846,229 $ 68
Jan 21, 1 PM $ 0.0₆332
-0.18%
$ 829,839 $ 66
Jan 21, 12 PM $ 0.0₆331
-0.98%
$ 826,933 $ 67
Jan 21, 11 AM $ 0.0₆335
-0.13%
$ 837,281 $ 67
Jan 21, 10 AM $ 0.0₆336
-0.03%
$ 839,388 $ 85