BANK Historical Data

BANK Page 29
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $0.0₆51
-0.09%
$1.27 million $295
May 3, 10 AM $0.0₆511
+0.09%
$1.28 million $293
May 3, 9 AM $0.0₆509
-0.03%
$1.27 million $294
May 3, 8 AM $0.0₆51
-0.11%
$1.27 million $308
May 3, 7 AM $0.0₆51
+0.34%
$1.28 million $308
May 3, 6 AM $0.0₆508
-0.10%
$1.27 million $307
May 3, 5 AM $0.0₆511
-0.71%
$1.28 million $307
May 3, 4 AM $0.0₆515
+0.25%
$1.29 million $139
May 3, 3 AM $0.0₆514
+0.06%
$1.28 million $139
May 3, 2 AM $0.0₆514
-0.25%
$1.28 million $139
May 3, 1 AM $0.0₆516
-0.33%
$1.29 million $238
May 3, 12 AM $0.0₆519
+0.04%
$1.3 million $239
May 2, 11 PM $0.0₆52
-0.27%
$1.3 million $239
May 2, 10 PM $0.0₆522
-0.43%
$1.3 million $168
May 2, 9 PM $0.0₆523
+0.02%
$1.31 million $169
May 2, 8 PM $0.0₆522
-0.14%
$1.31 million $169
May 2, 7 PM $0.0₆522
+0.25%
$1.31 million $169
May 2, 6 PM $0.0₆521
-1.45%
$1.3 million $168
May 2, 5 PM $0.0₆529
-0.09%
$1.32 million $122
May 2, 4 PM $0.0₆529
+0.21%
$1.32 million $122
May 2, 3 PM $0.0₆528
-0.02%
$1.32 million $425
May 2, 2 PM $0.0₆528
+0.37%
$1.32 million $425
May 2, 1 PM $0.0₆525
+0.08%
$1.31 million $423
May 2, 12 PM $0.0₆525
+0.05%
$1.31 million $423
May 2, 11 AM $0.0₆526
-0.12%
$1.31 million $423
May 2, 10 AM $0.0₆526
+0.07%
$1.32 million $424
May 2, 9 AM $0.0₆526
+0.48%
$1.31 million $423
May 2, 8 AM $0.0₆523
+0.10%
$1.31 million $407
May 2, 7 AM $0.0₆523
+0.10%
$1.31 million $407
May 2, 6 AM $0.0₆522
-0.06%
$1.3 million $406
May 2, 5 AM $0.0₆522
-0.18%
$1.31 million $406
May 2, 4 AM $0.0₆523
+0.06%
$1.31 million $407
May 2, 3 AM $0.0₆524
+0.05%
$1.31 million $407
May 2, 2 AM $0.0₆523
+1.83%
$1.31 million $407
May 2, 1 AM $0.0₆515
+0.14%
$1.29 million $322
May 2, 12 AM $0.0₆513
-0.15%
$1.28 million $322
May 1, 11 PM $0.0₆513
-0.16%
$1.28 million $322
May 1, 10 PM $0.0₆514
-0.70%
$1.29 million $322
May 1, 9 PM $0.0₆518
-0.05%
$1.3 million $314
May 1, 8 PM $0.0₆519
-0.11%
$1.3 million $340
May 1, 7 PM $0.0₆52
+0.05%
$1.3 million $366
May 1, 6 PM $0.0₆52
+0.05%
$1.3 million $366
May 1, 5 PM $0.0₆519
-0.02%
$1.3 million $366
May 1, 4 PM $0.0₆518
+1.85%
$1.3 million $365
May 1, 3 PM $0.0₆508
+0.01%
$1.27 million $184
May 1, 2 PM $0.0₆507
+0.14%
$1.27 million $603
May 1, 1 PM $0.0₆507
+0.25%
$1.27 million $601
May 1, 12 PM $0.0₆506
+0.61%
$1.26 million $600
May 1, 11 AM $0.0₆503
-0.03%
$1.26 million $596
May 1, 10 AM $0.0₆503
+0.02%
$1.26 million $597