BANK Historical Data

BANK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0₆328
+0.73%
$ 820,483 $ 621
Mar 14, 2026 $ 0.0₆325
+3.43%
$ 812,988 $ 905
Mar 7, 2026 $ 0.0₆29
-0.01%
$ -- $ 18
Mar 6, 2026 $ 0.0₆29
-3.45%
$ 725,787 $ 18
Mar 5, 2026 $ 0.0₆301
-5.70%
$ 752,314 $ 548
Mar 4, 2026 $ 0.0₆317
+6.19%
$ 791,279 $ 256
Mar 3, 2026 $ 0.0₆302
-6.63%
$ 755,687 $ 488
Mar 2, 2026 $ 0.0₆325
+1.91%
$ 812,720 $ 63
Mar 1, 2026 $ 0.0₆319
-3.81%
$ 796,600 $ 405
Feb 28, 2026 $ 0.0₆331
+0.60%
$ 827,200 $ 327
Feb 27, 2026 $ 0.0₆329
-6.29%
$ 823,017 $ 643
Feb 26, 2026 $ 0.0₆351
-1.95%
$ 878,244 $ 384
Feb 25, 2026 $ 0.0₆363
+13.18%
$ 908,450 $ 219
Feb 24, 2026 $ 0.0₆321
+1.02%
$ 802,478 $ 260
Feb 23, 2026 $ 0.0₆319
-3.39%
$ 796,254 $ 327
Feb 22, 2026 $ 0.0₆33
-3.31%
$ 825,667 $ 70
Feb 21, 2026 $ 0.0₆342
-1.12%
$ 854,868 $ 319
Feb 20, 2026 $ 0.0₆345
+4.87%
$ 863,398 $ 426
Feb 19, 2026 $ 0.0₆329
+5.30%
$ 823,307 $ 544
Feb 18, 2026 $ 0.0₆312
-2.19%
$ 779,920 $ 213
Feb 17, 2026 $ 0.0₆319
-2.94%
$ 797,644 $ 59
Feb 16, 2026 $ 0.0₆328
+2.19%
$ 820,447 $ 115
Feb 15, 2026 $ 0.0₆32
+0.29%
$ 800,665 $ 1,028
Feb 14, 2026 $ 0.0₆319
+15.62%
$ 797,620 $ 716
Feb 13, 2026 $ 0.0₆276
+9.17%
$ 688,925 $ 726
Feb 12, 2026 $ 0.0₆252
+3.01%
$ 629,364 $ 31
Feb 11, 2026 $ 0.0₆244
-4.88%
$ 610,847 $ 298
Feb 10, 2026 $ 0.0₆257
-0.18%
$ 642,116 $ 527
Feb 9, 2026 $ 0.0₆258
+3.07%
$ 645,231 $ 438
Feb 8, 2026 $ 0.0₆249
-2.36%
$ 622,325 $ 65
Feb 7, 2026 $ 0.0₆254
-0.27%
$ 635,116 $ 35
Feb 6, 2026 $ 0.0₆256
+13.85%
$ 639,718 $ 192
Feb 5, 2026 $ 0.0₆227
-11.66%
$ 567,909 $ 412
Feb 4, 2026 $ 0.0₆256
-2.04%
$ 641,246 $ 376
Feb 3, 2026 $ 0.0₆262
-1.25%
$ 654,915 $ 934
Feb 2, 2026 $ 0.0₆265
+3.70%
$ 663,537 $ 280
Feb 1, 2026 $ 0.0₆262
-0.27%
$ 654,802 $ 102
Jan 31, 2026 $ 0.0₆263
-10.83%
$ 658,258 $ 694
Jan 23, 2026 $ 0.0₆344
+2.37%
$ 858,876 $ 73
Jan 22, 2026 $ 0.0₆336
-3.49%
$ 840,451 $ 483
Jan 21, 2026 $ 0.0₆349
+5.76%
$ 872,970 $ 106
Jan 20, 2026 $ 0.0₆331
-5.26%
$ 826,323 $ 18
Jan 19, 2026 $ 0.0₆349
-1.60%
$ 873,526 $ 207
Jan 18, 2026 $ 0.0₆362
-3.98%
$ 904,680 $ 287
Jan 17, 2026 $ 0.0₆376
-3.43%
$ 941,229 $ 972
Jan 16, 2026 $ 0.0₆39
+0.94%
$ 974,431 $ 2
Jan 15, 2026 $ 0.0₆386
-1.30%
$ 964,728 $ 602
Jan 14, 2026 $ 0.0₆39
-3.67%
$ 975,091 $ 225
Jan 13, 2026 $ 0.0₆403
+8.77%
$ 1.01 million $ 131
Jan 12, 2026 $ 0.0₆371
+1.35%
$ 926,564 $ 1,374