BANK Historical Data

BANK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 PM $ 0.0₆469
-0.14%
$ 1.17 million $ 207
Aug 9, 11 AM $ 0.0₆469
+0.21%
$ 1.17 million $ 208
Aug 9, 10 AM $ 0.0₆468
-0.29%
$ 1.17 million $ 207
Aug 9, 9 AM $ 0.0₆469
-0.52%
$ 1.17 million $ 207
Aug 9, 8 AM $ 0.0₆471
-0.40%
$ 1.18 million $ 195
Aug 9, 7 AM $ 0.0₆472
-0.11%
$ 1.18 million $ 143
Aug 9, 6 AM $ 0.0₆472
-0.02%
$ 1.18 million $ 82
Aug 9, 5 AM $ 0.0₆471
+0.10%
$ 1.18 million $ 74
Aug 9, 4 AM $ 0.0₆47
-0.51%
$ 1.18 million $ 74
Aug 9, 3 AM $ 0.0₆472
+0.05%
$ 1.18 million $ 20
Aug 9, 2 AM $ 0.0₆472
-0.42%
$ 1.18 million $ 20
Aug 9, 1 AM $ 0.0₆474
-0.12%
$ 1.18 million $ 27
Aug 9, 12 AM $ 0.0₆473
-0.05%
$ 1.18 million $ 168
Aug 8, 11 PM $ 0.0₆474
+0.12%
$ 1.18 million $ 168
Aug 8, 10 PM $ 0.0₆473
-0.43%
$ 1.18 million $ 168
Aug 8, 9 PM $ 0.0₆474
-0.46%
$ 1.19 million $ 168
Aug 8, 8 PM $ 0.0₆477
+0.16%
$ 1.19 million $ 169
Aug 8, 7 PM $ 0.0₆477
+0.18%
$ 1.19 million $ 169
Aug 8, 6 PM $ 0.0₆477
+0.36%
$ 1.19 million $ 479
Aug 8, 5 PM $ 0.0₆475
-0.31%
$ 1.19 million $ 477
Aug 8, 4 PM $ 0.0₆476
-0.01%
$ 1.19 million $ 478
Aug 8, 3 PM $ 0.0₆475
+1.38%
$ 1.19 million $ 477
Aug 8, 2 PM $ 0.0₆469
+0.03%
$ 1.17 million $ 460
Aug 8, 1 PM $ 0.0₆468
+0.39%
$ 1.17 million $ 458
Aug 8, 12 PM $ 0.0₆466
-0.49%
$ 1.17 million $ 457
Aug 8, 11 AM $ 0.0₆467
-0.30%
$ 1.17 million $ 457
Aug 8, 10 AM $ 0.0₆468
+0.46%
$ 1.17 million $ 459
Aug 8, 9 AM $ 0.0₆466
-0.29%
$ 1.16 million $ 456
Aug 8, 8 AM $ 0.0₆468
+0.04%
$ 1.17 million $ 458
Aug 8, 7 AM $ 0.0₆468
+0.14%
$ 1.17 million $ 468
Aug 8, 6 AM $ 0.0₆468
-0.03%
$ 1.17 million $ 468
Aug 8, 5 AM $ 0.0₆471
+0.12%
$ 1.18 million $ 473
Aug 8, 4 AM $ 0.0₆47
-0.02%
$ 1.18 million $ 473
Aug 8, 3 AM $ 0.0₆472
+0.16%
$ 1.18 million $ 529
Aug 8, 2 AM $ 0.0₆47
-0.16%
$ 1.17 million $ 527
Aug 8, 1 AM $ 0.0₆47
+0.88%
$ 1.18 million $ 527
Aug 8, 12 AM $ 0.0₆467
-1.24%
$ 1.17 million $ 423
Aug 7, 11 PM $ 0.0₆475
-0.26%
$ 1.19 million $ 424
Aug 7, 10 PM $ 0.0₆474
-0.59%
$ 1.18 million $ 423
Aug 7, 9 PM $ 0.0₆475
-0.80%
$ 1.19 million $ 424
Aug 7, 8 PM $ 0.0₆478
+0.42%
$ 1.19 million $ 705
Aug 7, 7 PM $ 0.0₆475
+0.11%
$ 1.19 million $ 701
Aug 7, 6 PM $ 0.0₆486
+1.24%
$ 1.21 million $ 740
Aug 7, 5 PM $ 0.0₆479
-0.89%
$ 1.2 million $ 1,242
Aug 7, 4 PM $ 0.0₆485
-0.29%
$ 1.21 million $ 1,257
Aug 7, 3 PM $ 0.0₆484
+1.03%
$ 1.21 million $ 1,254
Aug 7, 2 PM $ 0.0₆478
-0.83%
$ 1.2 million $ 1,240
Aug 7, 1 PM $ 0.0₆484
-0.50%
$ 1.21 million $ 1,254
Aug 7, 12 PM $ 0.0₆488
-0.18%
$ 1.22 million $ 1,264
Aug 7, 11 AM $ 0.0₆489
-0.26%
$ 1.22 million $ 1,268