BANK Historical Data

BANK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.0₆373
-0.63%
$ 932,710 $ 387
Apr 12, 10 PM $ 0.0₆375
-0.96%
$ 936,923 $ 442
Apr 12, 9 PM $ 0.0₆378
+0.11%
$ 944,743 $ 446
Apr 12, 8 PM $ 0.0₆376
-0.15%
$ 940,334 $ 445
Apr 12, 7 PM $ 0.0₆377
-0.33%
$ 943,195 $ 423
Apr 12, 6 PM $ 0.0₆379
-0.07%
$ 947,816 $ 404
Apr 12, 5 PM $ 0.0₆379
-0.64%
$ 947,596 $ 367
Apr 12, 4 PM $ 0.0₆385
-1.69%
$ 961,838 $ 348
Apr 12, 3 PM $ 0.0₆391
-0.18%
$ 977,153 $ 121
Apr 12, 2 PM $ 0.0₆392
+0.00%
$ 980,399 $ 121
Apr 12, 1 PM $ 0.0₆393
-0.65%
$ 981,865 $ 121
Apr 12, 12 PM $ 0.0₆394
-0.02%
$ 984,618 $ 122
Apr 12, 11 AM $ 0.0₆393
-0.14%
$ 983,150 $ 104
Apr 12, 10 AM $ 0.0₆394
+0.40%
$ 984,942 $ 104
Apr 12, 9 AM $ 0.0₆394
-0.30%
$ 984,134 $ 104
Apr 12, 8 AM $ 0.0₆395
-0.39%
$ 987,659 $ 105
Apr 12, 7 AM $ 0.0₆397
-0.24%
$ 991,679 $ 105
Apr 12, 6 AM $ 0.0₆398
+0.01%
$ 996,205 $ 105
Apr 12, 5 AM $ 0.0₆399
-0.08%
$ 997,595 $ 123
Apr 12, 4 AM $ 0.0₆399
+1.21%
$ 997,097 $ 123
Apr 12, 3 AM $ 0.0₆394
-0.11%
$ 984,651 $ 88
Apr 12, 2 AM $ 0.0₆395
+0.49%
$ 986,558 $ 88
Apr 12, 1 AM $ 0.0₆401
-1.89%
$ 1 million $ 131
Apr 12, 12 AM $ 0.0₆409
+0.00%
$ 1.02 million $ 190
Apr 11, 11 PM $ 0.0₆409
-0.24%
$ 1.02 million $ 275
Apr 11, 10 PM $ 0.0₆411
-0.28%
$ 1.03 million $ 284
Apr 11, 9 PM $ 0.0₆411
-0.13%
$ 1.03 million $ 319
Apr 11, 8 PM $ 0.0₆412
-0.73%
$ 1.03 million $ 468
Apr 11, 7 PM $ 0.0₆415
+0.85%
$ 1.04 million $ 493
Apr 11, 6 PM $ 0.0₆409
+0.59%
$ 1.02 million $ 490
Apr 11, 5 PM $ 0.0₆407
-0.39%
$ 1.02 million $ 484
Apr 11, 4 PM $ 0.0₆405
+0.18%
$ 1.01 million $ 505
Apr 11, 3 PM $ 0.0₆405
+0.29%
$ 1.01 million $ 501
Apr 11, 2 PM $ 0.0₆406
-0.15%
$ 1.01 million $ 499
Apr 11, 1 PM $ 0.0₆406
-0.61%
$ 1.01 million $ 522
Apr 11, 12 PM $ 0.0₆408
+0.07%
$ 1.02 million $ 613
Apr 11, 11 AM $ 0.0₆407
+0.01%
$ 1.02 million $ 648
Apr 11, 10 AM $ 0.0₆408
-0.01%
$ 1.02 million $ 648
Apr 11, 9 AM $ 0.0₆407
-0.30%
$ 1.02 million $ 649
Apr 11, 8 AM $ 0.0₆409
+0.06%
$ 1.02 million $ 650
Apr 11, 7 AM $ 0.0₆409
-0.06%
$ 1.02 million $ 650
Apr 11, 6 AM $ 0.0₆409
-0.50%
$ 1.02 million $ 651
Apr 11, 5 AM $ 0.0₆411
-0.11%
$ 1.03 million $ 655
Apr 11, 4 AM $ 0.0₆412
-0.34%
$ 1.03 million $ 636
Apr 11, 3 AM $ 0.0₆414
+0.46%
$ 1.04 million $ 639
Apr 11, 2 AM $ 0.0₆414
+0.62%
$ 1.03 million $ 657
Apr 11, 1 AM $ 0.0₆411
+1.51%
$ 1.03 million $ 613
Apr 11, 12 AM $ 0.0₆405
+0.23%
$ 1.01 million $ 553
Apr 10, 11 PM $ 0.0₆404
-0.44%
$ 1.01 million $ 467
Apr 10, 10 PM $ 0.0₆408
-1.00%
$ 1.02 million $ 427