BANK Historical Data

BANK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.0₆306
+0.17%
$ 765,313 $ 134
Jun 9, 11 AM $ 0.0₆305
-0.49%
$ 761,808 $ 164
Jun 9, 10 AM $ 0.0₆306
-0.03%
$ 763,972 $ 194
Jun 9, 9 AM $ 0.0₆305
-1.41%
$ 761,416 $ 194
Jun 9, 8 AM $ 0.0₆309
-0.44%
$ 772,955 $ 263
Jun 9, 7 AM $ 0.0₆31
+0.11%
$ 774,925 $ 264
Jun 9, 6 AM $ 0.0₆31
-0.09%
$ 774,632 $ 263
Jun 9, 5 AM $ 0.0₆31
+0.84%
$ 774,643 $ 264
Jun 9, 4 AM $ 0.0₆306
+0.95%
$ 765,166 $ 261
Jun 9, 3 AM $ 0.0₆298
-0.35%
$ 743,778 $ 333
Jun 9, 2 AM $ 0.0₆302
-0.30%
$ 755,130 $ 266
Jun 9, 1 AM $ 0.0₆302
-0.27%
$ 756,146 $ 281
Jun 9, 12 AM $ 0.0₆303
-0.62%
$ 757,255 $ 281
Jun 8, 11 PM $ 0.0₆306
-0.39%
$ 764,949 $ 258
Jun 8, 10 PM $ 0.0₆307
-0.76%
$ 766,820 $ 260
Jun 8, 9 PM $ 0.0₆311
+1.94%
$ 777,218 $ 269
Jun 8, 8 PM $ 0.0₆304
-1.08%
$ 760,110 $ 528
Jun 8, 7 PM $ 0.0₆307
+0.80%
$ 768,677 $ 532
Jun 8, 6 PM $ 0.0₆307
+1.14%
$ 767,493 $ 557
Jun 8, 5 PM $ 0.0₆301
-0.34%
$ 752,495 $ 549
Jun 8, 4 PM $ 0.0₆304
-0.06%
$ 760,407 $ 547
Jun 8, 3 PM $ 0.0₆303
+0.74%
$ 757,629 $ 551
Jun 8, 2 PM $ 0.0₆3
+0.52%
$ 749,983 $ 544
Jun 8, 1 PM $ 0.0₆298
-0.53%
$ 744,002 $ 540
Jun 8, 12 PM $ 0.0₆299
-1.97%
$ 748,167 $ 541
Jun 8, 11 AM $ 0.0₆306
+2.65%
$ 764,071 $ 508
Jun 8, 10 AM $ 0.0₆298
-0.12%
$ 746,015 $ 472
Jun 8, 9 AM $ 0.0₆297
+0.83%
$ 742,947 $ 522
Jun 8, 8 AM $ 0.0₆296
+0.58%
$ 740,172 $ 515
Jun 8, 7 AM $ 0.0₆293
+0.50%
$ 731,803 $ 454
Jun 8, 6 AM $ 0.0₆292
+0.88%
$ 729,036 $ 449
Jun 8, 5 AM $ 0.0₆289
-0.73%
$ 722,168 $ 445
Jun 8, 4 AM $ 0.0₆291
+0.57%
$ 728,237 $ 448
Jun 8, 3 AM $ 0.0₆288
-0.19%
$ 720,922 $ 377
Jun 8, 2 AM $ 0.0₆289
-1.26%
$ 721,841 $ 376
Jun 8, 1 AM $ 0.0₆292
-2.27%
$ 728,969 $ 352
Jun 8, 12 AM $ 0.0₆299
+0.53%
$ 746,338 $ 359
Jun 7, 11 PM $ 0.0₆298
+0.13%
$ 744,014 $ 358
Jun 7, 10 PM $ 0.0₆298
+3.52%
$ 744,696 $ 358
Jun 7, 9 PM $ 0.0₆288
-2.97%
$ 719,694 $ 347
Jun 7, 8 PM $ 0.0₆296
+1.11%
$ 739,990 $ 77
Jun 7, 7 PM $ 0.0₆293
-0.83%
$ 732,653 $ 76
Jun 7, 6 PM $ 0.0₆296
-0.30%
$ 739,258 $ 47
Jun 7, 5 PM $ 0.0₆298
+0.44%
$ 744,546 $ 202
Jun 7, 4 PM $ 0.0₆296
+0.34%
$ 740,769 $ 309
Jun 7, 3 PM $ 0.0₆295
-0.04%
$ 738,514 $ 308
Jun 7, 2 PM $ 0.0₆297
+0.91%
$ 743,377 $ 308
Jun 7, 1 PM $ 0.0₆294
-0.08%
$ 733,802 $ 965
Jun 7, 12 PM $ 0.0₆295
-1.89%
$ 736,502 $ 962
Jun 7, 11 AM $ 0.0₆301
+0.38%
$ 751,253 $ 983