BANK Historical Data

BANK Page 30
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.0₆335
-0.13%
$ 837,281 $ 67
Jan 21, 10 AM $ 0.0₆336
-0.03%
$ 839,388 $ 85
Jan 21, 9 AM $ 0.0₆337
+0.27%
$ 841,470 $ 85
Jan 21, 8 AM $ 0.0₆335
-0.40%
$ 838,508 $ 85
Jan 21, 7 AM $ 0.0₆337
-0.02%
$ 842,468 $ 85
Jan 21, 6 AM $ 0.0₆338
-0.30%
$ 845,825 $ 51
Jan 21, 5 AM $ 0.0₆338
+0.33%
$ 845,531 $ 51
Jan 21, 4 AM $ 0.0₆337
+0.09%
$ 842,420 $ 51
Jan 21, 3 AM $ 0.0₆338
+0.35%
$ 844,063 $ 51
Jan 21, 2 AM $ 0.0₆337
+0.05%
$ 842,858 $ 51
Jan 21, 1 AM $ 0.0₆338
+0.58%
$ 844,177 $ 18
Jan 21, 12 AM $ 0.0₆334
+1.25%
$ 835,764 $ 18
Jan 20, 11 PM $ 0.0₆331
+0.17%
$ 826,323 $ 18
Jan 20, 10 PM $ 0.0₆33
-0.32%
$ 825,547 $ 18
Jan 20, 9 PM $ 0.0₆331
-0.54%
$ 827,957 $ 18
Jan 20, 8 PM $ 0.0₆332
+0.20%
$ 830,670 $ 18
Jan 20, 7 PM $ 0.0₆33
-0.09%
$ 826,249 $ 23
Jan 20, 6 PM $ 0.0₆33
-0.21%
$ 825,244 $ 23
Jan 20, 5 PM $ 0.0₆331
-0.78%
$ 828,502 $ 23
Jan 20, 4 PM $ 0.0₆334
-0.97%
$ 834,380 $ 24
Jan 20, 3 PM $ 0.0₆338
-0.60%
$ 844,458 $ 24
Jan 20, 2 PM $ 0.0₆34
+1.15%
$ 849,960 $ 24
Jan 20, 1 PM $ 0.0₆338
+0.03%
$ 845,223 $ 24
Jan 20, 12 PM $ 0.0₆337
+0.13%
$ 843,716 $ 24
Jan 20, 11 AM $ 0.0₆337
-0.51%
$ 843,243 $ 24
Jan 20, 10 AM $ 0.0₆345
+0.54%
$ 861,470 $ 24
Jan 20, 9 AM $ 0.0₆343
-0.36%
$ 856,785 $ 6
Jan 20, 8 AM $ 0.0₆344
-1.71%
$ 861,185 $ 6
Jan 20, 7 AM $ 0.0₆351
+1.75%
$ 878,281 $ 6
Jan 20, 6 AM $ 0.0₆345
-0.35%
$ 863,396 $ 5
Jan 20, 5 AM $ 0.0₆346
+0.21%
$ 864,310 $ 201
Jan 20, 4 AM $ 0.0₆345
-0.19%
$ 862,029 $ 200
Jan 20, 3 AM $ 0.0₆345
-0.46%
$ 863,184 $ 200
Jan 20, 2 AM $ 0.0₆347
-0.26%
$ 867,013 $ 201
Jan 20, 1 AM $ 0.0₆347
+0.08%
$ 868,110 $ 206
Jan 20, 12 AM $ 0.0₆348
-0.29%
$ 869,707 $ 206
Jan 19, 11 PM $ 0.0₆349
+0.78%
$ 873,526 $ 207
Jan 19, 10 PM $ 0.0₆347
-0.71%
$ 866,302 $ 247
Jan 19, 9 PM $ 0.0₆349
-0.27%
$ 871,838 $ 288
Jan 19, 8 PM $ 0.0₆35
-0.53%
$ 876,074 $ 344
Jan 19, 7 PM $ 0.0₆353
+0.58%
$ 882,149 $ 344
Jan 19, 6 PM $ 0.0₆352
+0.21%
$ 878,869 $ 343
Jan 19, 5 PM $ 0.0₆351
-0.51%
$ 878,156 $ 343
Jan 19, 4 PM $ 0.0₆35
+0.44%
$ 875,706 $ 345
Jan 19, 3 PM $ 0.0₆349
-0.32%
$ 871,639 $ 341
Jan 19, 2 PM $ 0.0₆351
+0.67%
$ 876,271 $ 342
Jan 19, 1 PM $ 0.0₆349
+0.13%
$ 872,135 $ 340
Jan 19, 12 PM $ 0.0₆35
-0.28%
$ 874,696 $ 341
Jan 19, 11 AM $ 0.0₆354
+0.38%
$ 884,889 $ 343
Jan 19, 10 AM $ 0.0₆353
+0.37%
$ 881,400 $ 493