BANK Historical Data

BANK Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $0.0₆504
-0.40%
$1.26 million $597
May 1, 8 AM $0.0₆507
+0.34%
$1.27 million $601
May 1, 7 AM $0.0₆505
+0.03%
$1.26 million $599
May 1, 6 AM $0.0₆505
-0.20%
$1.26 million $598
May 1, 5 AM $0.0₆506
-0.01%
$1.27 million $600
May 1, 4 AM $0.0₆505
-0.12%
$1.26 million $600
May 1, 3 AM $0.0₆507
+0.83%
$1.27 million $600
May 1, 2 AM $0.0₆501
-0.31%
$1.25 million $620
May 1, 1 AM $0.0₆502
+0.07%
$1.26 million $607
May 1, 12 AM $0.0₆501
+0.00%
$1.25 million $606
Apr 30, 11 PM $0.0₆501
-0.01%
$1.25 million $605
Apr 30, 10 PM $0.0₆502
-0.02%
$1.25 million $604
Apr 30, 9 PM $0.0₆502
-0.12%
$1.25 million $606
Apr 30, 8 PM $0.0₆503
+0.12%
$1.26 million $606
Apr 30, 7 PM $0.0₆502
-0.49%
$1.25 million $581
Apr 30, 6 PM $0.0₆503
+0.01%
$1.26 million $554
Apr 30, 5 PM $0.0₆503
-0.41%
$1.26 million $552
Apr 30, 4 PM $0.0₆505
-0.69%
$1.26 million $554
Apr 30, 3 PM $0.0₆509
+0.55%
$1.27 million $442
Apr 30, 2 PM $0.0₆491
-0.21%
$1.23 million $440
Apr 30, 1 PM $0.0₆491
-0.28%
$1.23 million $25
Apr 30, 12 PM $0.0₆493
+0.21%
$1.23 million $25
Apr 30, 11 AM $0.0₆493
+0.16%
$1.23 million $25
Apr 30, 10 AM $0.0₆492
-0.65%
$1.23 million $25
Apr 30, 9 AM $0.0₆495
+0.34%
$1.24 million $25
Apr 30, 8 AM $0.0₆493
-0.12%
$1.23 million $25
Apr 30, 7 AM $0.0₆493
+0.48%
$1.23 million $25
Apr 30, 6 AM $0.0₆492
-0.02%
$1.23 million $25
Apr 30, 5 AM $0.0₆491
+0.16%
$1.23 million $25
Apr 30, 4 AM $0.0₆49
-0.80%
$1.23 million $25
Apr 30, 3 AM $0.0₆493
+0.00%
$1.23 million $25
Apr 30, 12 AM $0.0₆497
+0.16%
$1.24 million $37
Apr 29, 11 PM $0.0₆495
-0.18%
$1.24 million $37
Apr 29, 10 PM $0.0₆496
-0.19%
$1.24 million $61
Apr 29, 9 PM $0.0₆496
+0.38%
$1.24 million $61
Apr 29, 8 PM $0.0₆493
+0.51%
$1.23 million $61
Apr 29, 7 PM $0.0₆49
+0.36%
$1.23 million $133
Apr 29, 6 PM $0.0₆486
-2.13%
$1.21 million $132
Apr 29, 5 PM $0.0₆495
+0.25%
$1.24 million $159
Apr 29, 4 PM $0.0₆494
-0.30%
$1.24 million $158
Apr 29, 3 PM $0.0₆498
-0.60%
$1.25 million $159
Apr 29, 2 PM $0.0₆502
-0.08%
$1.25 million $160
Apr 29, 1 PM $0.0₆503
-0.54%
$1.26 million $161
Apr 29, 12 PM $0.0₆505
-1.09%
$1.26 million $162
Apr 29, 11 AM $0.0₆511
-0.44%
$1.28 million $163
Apr 29, 10 AM $0.0₆514
+0.64%
$1.29 million $189
Apr 29, 9 AM $0.0₆509
+0.37%
$1.27 million $189
Apr 29, 8 AM $0.0₆507
-0.04%
$1.27 million $187
Apr 29, 7 AM $0.0₆507
+0.41%
$1.27 million $187
Apr 29, 6 AM $0.0₆506
-0.13%
$1.27 million $187