BANK Historical Data

BANK Page 31
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $0.0₆506
-0.15%
$1.27 million $187
Apr 29, 4 AM $0.0₆506
+0.13%
$1.27 million $187
Apr 29, 3 AM $0.0₆504
+0.49%
$1.26 million $187
Apr 29, 2 AM $0.0₆502
-0.13%
$1.25 million $185
Apr 29, 1 AM $0.0₆5
-0.24%
$1.25 million $185
Apr 29, 12 AM $0.0₆501
+0.19%
$1.25 million $185
Apr 28, 11 PM $0.0₆499
-0.11%
$1.25 million $197
Apr 28, 10 PM $0.0₆499
-0.38%
$1.25 million $197
Apr 28, 9 PM $0.0₆5
+0.02%
$1.25 million $173
Apr 28, 8 PM $0.0₆5
+0.30%
$1.25 million $173
Apr 28, 7 PM $0.0₆49
+0.13%
$1.23 million $173
Apr 28, 6 PM $0.0₆49
-1.27%
$1.23 million $148
Apr 28, 5 PM $0.0₆496
+0.05%
$1.24 million $123
Apr 28, 4 PM $0.0₆496
+0.13%
$1.24 million $123
Apr 28, 3 PM $0.0₆495
+0.03%
$1.24 million $123
Apr 28, 2 PM $0.0₆494
-0.67%
$1.24 million $123
Apr 28, 1 PM $0.0₆496
+0.01%
$1.24 million $124
Apr 28, 12 PM $0.0₆494
-0.09%
$1.24 million $123
Apr 28, 11 AM $0.0₆495
-0.28%
$1.24 million $172
Apr 28, 10 AM $0.0₆496
+1.52%
$1.24 million $173
Apr 28, 9 AM $0.0₆49
+0.01%
$1.23 million $147
Apr 28, 8 AM $0.0₆49
-0.32%
$1.23 million $197
Apr 28, 7 AM $0.0₆49
+0.22%
$1.23 million $642
Apr 28, 6 AM $0.0₆491
-0.17%
$1.23 million $639
Apr 28, 5 AM $0.0₆493
+0.29%
$1.23 million $643
Apr 28, 4 AM $0.0₆491
+0.11%
$1.23 million $642
Apr 28, 3 AM $0.0₆491
+0.14%
$1.23 million $667
Apr 28, 2 AM $0.0₆492
-0.13%
$1.23 million $667
Apr 28, 1 AM $0.0₆492
-0.20%
$1.23 million $669
Apr 28, 12 AM $0.0₆5
-0.06%
$1.25 million $670
Apr 27, 11 PM $0.0₆499
+0.33%
$1.25 million $626
Apr 27, 10 PM $0.0₆497
+0.34%
$1.24 million $623
Apr 27, 9 PM $0.0₆496
-0.03%
$1.24 million $621
Apr 27, 8 PM $0.0₆497
+1.86%
$1.24 million $621
Apr 27, 7 PM $0.0₆487
-0.38%
$1.22 million $694
Apr 27, 6 PM $0.0₆488
+0.07%
$1.22 million $745
Apr 27, 5 PM $0.0₆488
+0.48%
$1.22 million $744
Apr 27, 4 PM $0.0₆487
+0.06%
$1.22 million $844
Apr 27, 3 PM $0.0₆486
-1.45%
$1.22 million $844
Apr 27, 2 PM $0.0₆492
+0.24%
$1.23 million $857
Apr 27, 1 PM $0.0₆492
-0.09%
$1.23 million $877
Apr 27, 12 PM $0.0₆492
-1.57%
$1.23 million $881
Apr 27, 11 AM $0.0₆499
-0.11%
$1.25 million $830
Apr 27, 10 AM $0.0₆5
+0.00%
$1.25 million $947
Apr 27, 9 AM $0.0₆5
+0.55%
$1.25 million $972
Apr 27, 8 AM $0.0₆497
-1.45%
$1.24 million $1,024
Apr 27, 7 AM $0.0₆503
-0.07%
$1.26 million $563
Apr 27, 6 AM $0.0₆503
-0.45%
$1.26 million $776
Apr 27, 5 AM $0.0₆506
-1.78%
$1.27 million $779
Apr 27, 4 AM $0.0₆516
-0.45%
$1.29 million $1,002