BANK Historical Data

BANK Page 31
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.0₆353
+0.37%
$ 881,400 $ 493
Jan 19, 9 AM $ 0.0₆351
+0.08%
$ 878,377 $ 491
Jan 19, 8 AM $ 0.0₆348
+0.65%
$ 871,033 $ 491
Jan 19, 7 AM $ 0.0₆347
+0.82%
$ 867,074 $ 484
Jan 19, 6 AM $ 0.0₆344
-0.59%
$ 859,903 $ 481
Jan 19, 5 AM $ 0.0₆346
+0.51%
$ 864,388 $ 484
Jan 19, 4 AM $ 0.0₆344
-0.37%
$ 860,494 $ 288
Jan 19, 3 AM $ 0.0₆344
-0.10%
$ 860,961 $ 289
Jan 19, 2 AM $ 0.0₆345
+0.59%
$ 861,451 $ 288
Jan 19, 1 AM $ 0.0₆344
+0.30%
$ 860,232 $ 277
Jan 19, 12 AM $ 0.0₆342
-3.76%
$ 854,353 $ 277
Jan 18, 11 PM $ 0.0₆362
-3.05%
$ 904,680 $ 287
Jan 18, 10 PM $ 0.0₆373
+1.92%
$ 931,516 $ 291
Jan 18, 9 PM $ 0.0₆365
-0.57%
$ 912,563 $ 218
Jan 18, 8 PM $ 0.0₆367
+0.41%
$ 918,550 $ 162
Jan 18, 7 PM $ 0.0₆368
-0.36%
$ 918,767 $ 177
Jan 18, 6 PM $ 0.0₆368
+0.86%
$ 920,791 $ 179
Jan 18, 5 PM $ 0.0₆364
-0.49%
$ 910,819 $ 980
Jan 18, 4 PM $ 0.0₆366
+0.14%
$ 915,578 $ 983
Jan 18, 3 PM $ 0.0₆365
+0.04%
$ 913,713 $ 1,140
Jan 18, 2 PM $ 0.0₆366
-0.01%
$ 915,949 $ 1,139
Jan 18, 1 PM $ 0.0₆367
+0.30%
$ 917,843 $ 1,143
Jan 18, 12 PM $ 0.0₆367
+0.06%
$ 917,674 $ 1,141
Jan 18, 11 AM $ 0.0₆367
-1.99%
$ 916,937 $ 1,144
Jan 18, 10 AM $ 0.0₆374
-0.19%
$ 934,773 $ 996
Jan 18, 9 AM $ 0.0₆375
+0.09%
$ 937,022 $ 997
Jan 18, 8 AM $ 0.0₆374
-0.28%
$ 935,238 $ 996
Jan 18, 7 AM $ 0.0₆375
-0.22%
$ 936,520 $ 998
Jan 18, 6 AM $ 0.0₆376
+0.03%
$ 939,115 $ 999
Jan 18, 5 AM $ 0.0₆375
-0.15%
$ 938,222 $ 999
Jan 18, 4 AM $ 0.0₆375
-0.17%
$ 938,048 $ 1,000
Jan 18, 3 AM $ 0.0₆377
+0.52%
$ 941,760 $ 1,000
Jan 18, 2 AM $ 0.0₆374
+0.09%
$ 935,418 $ 997
Jan 18, 1 AM $ 0.0₆375
-0.45%
$ 936,968 $ 964
Jan 18, 12 AM $ 0.0₆377
-0.03%
$ 941,893 $ 971
Jan 17, 11 PM $ 0.0₆376
+0.01%
$ 941,229 $ 972
Jan 17, 10 PM $ 0.0₆376
-0.55%
$ 940,581 $ 971
Jan 17, 9 PM $ 0.0₆378
-0.19%
$ 945,372 $ 976
Jan 17, 8 PM $ 0.0₆379
-0.98%
$ 946,862 $ 977
Jan 17, 7 PM $ 0.0₆384
+0.21%
$ 959,119 $ 962
Jan 17, 6 PM $ 0.0₆383
+0.01%
$ 956,416 $ 963
Jan 17, 5 PM $ 0.0₆398
+0.33%
$ 993,792 $ 962
Jan 17, 4 PM $ 0.0₆396
+0.00%
$ 989,622 $ 159
Jan 17, 11 AM $ 0.0₆39
-0.04%
$ 975,643 $ 3
Jan 17, 10 AM $ 0.0₆391
+0.21%
$ 976,418 $ 3
Jan 17, 9 AM $ 0.0₆39
+0.02%
$ 975,589 $ 2
Jan 17, 8 AM $ 0.0₆39
+0.08%
$ 975,694 $ 3
Jan 17, 7 AM $ 0.0₆39
+0.11%
$ 974,560 $ 3
Jan 17, 6 AM $ 0.0₆39
-0.10%
$ 975,550 $ 2
Jan 17, 5 AM $ 0.0₆391
+0.11%
$ 977,127 $ 3