BANK Historical Data

BANK Page 32
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.0₆39
-0.10%
$ 975,550 $ 2
Jan 17, 5 AM $ 0.0₆391
+0.11%
$ 977,127 $ 3
Jan 17, 4 AM $ 0.0₆39
+0.27%
$ 974,277 $ 3
Jan 17, 3 AM $ 0.0₆389
-0.12%
$ 971,430 $ 2
Jan 17, 2 AM $ 0.0₆388
-0.51%
$ 970,397 $ 2
Jan 17, 1 AM $ 0.0₆39
-0.08%
$ 974,034 $ 3
Jan 17, 12 AM $ 0.0₆39
-0.03%
$ 974,395 $ 2
Jan 16, 11 PM $ 0.0₆39
-0.15%
$ 974,431 $ 2
Jan 16, 10 PM $ 0.0₆391
+0.10%
$ 977,123 $ 3
Jan 16, 9 PM $ 0.0₆391
+0.84%
$ 978,555 $ 3
Jan 16, 8 PM $ 0.0₆386
+1.30%
$ 965,141 $ 2
Jan 16, 7 PM $ 0.0₆381
+0.13%
$ 953,628 $ 2
Jan 16, 6 PM $ 0.0₆381
+0.30%
$ 953,612 $ 154
Jan 16, 5 PM $ 0.0₆38
+0.34%
$ 949,560 $ 154
Jan 16, 4 PM $ 0.0₆379
+0.66%
$ 946,997 $ 280
Jan 16, 3 PM $ 0.0₆377
-1.67%
$ 943,717 $ 285
Jan 16, 2 PM $ 0.0₆385
+0.12%
$ 961,830 $ 290
Jan 16, 1 PM $ 0.0₆384
-0.48%
$ 958,935 $ 291
Jan 16, 12 PM $ 0.0₆386
-0.20%
$ 964,611 $ 291
Jan 16, 11 AM $ 0.0₆386
+0.73%
$ 966,066 $ 292
Jan 16, 10 AM $ 0.0₆384
-0.19%
$ 959,569 $ 288
Jan 16, 9 AM $ 0.0₆385
-0.17%
$ 962,183 $ 288
Jan 16, 8 AM $ 0.0₆386
+0.18%
$ 964,625 $ 289
Jan 16, 7 AM $ 0.0₆385
-0.33%
$ 962,894 $ 289
Jan 16, 6 AM $ 0.0₆386
+0.11%
$ 965,425 $ 290
Jan 16, 5 AM $ 0.0₆385
+0.88%
$ 962,374 $ 289
Jan 16, 4 AM $ 0.0₆383
-0.28%
$ 957,077 $ 485
Jan 16, 3 AM $ 0.0₆384
-0.32%
$ 960,444 $ 576
Jan 16, 2 AM $ 0.0₆385
+0.00%
$ 962,073 $ 578
Jan 16, 1 AM $ 0.0₆385
-0.27%
$ 962,558 $ 577
Jan 16, 12 AM $ 0.0₆386
+0.08%
$ 966,103 $ 579
Jan 15, 11 PM $ 0.0₆386
-0.08%
$ 964,728 $ 602
Jan 15, 10 PM $ 0.0₆387
+0.44%
$ 966,927 $ 602
Jan 15, 9 PM $ 0.0₆385
+0.42%
$ 961,749 $ 600
Jan 15, 8 PM $ 0.0₆384
-0.26%
$ 959,400 $ 597
Jan 15, 7 PM $ 0.0₆384
-0.41%
$ 958,946 $ 600
Jan 15, 6 PM $ 0.0₆381
-1.19%
$ 953,003 $ 600
Jan 15, 5 PM $ 0.0₆39
+0.75%
$ 973,756 $ 444
Jan 15, 4 PM $ 0.0₆386
+0.68%
$ 964,121 $ 318
Jan 15, 3 PM $ 0.0₆383
-1.59%
$ 957,924 $ 315
Jan 15, 2 PM $ 0.0₆389
-1.37%
$ 971,328 $ 313
Jan 15, 1 PM $ 0.0₆392
-0.18%
$ 979,235 $ 507
Jan 15, 12 PM $ 0.0₆391
+0.42%
$ 977,675 $ 522
Jan 15, 11 AM $ 0.0₆39
-0.12%
$ 973,982 $ 518
Jan 15, 10 AM $ 0.0₆39
-0.42%
$ 973,864 $ 519
Jan 15, 9 AM $ 0.0₆391
+0.44%
$ 976,725 $ 521
Jan 15, 8 AM $ 0.0₆388
-0.46%
$ 969,661 $ 518
Jan 15, 7 AM $ 0.0₆39
+0.88%
$ 974,920 $ 519
Jan 15, 6 AM $ 0.0₆387
-0.35%
$ 966,539 $ 515
Jan 15, 5 AM $ 0.0₆388
+0.78%
$ 969,546 $ 516