BANK Historical Data

BANK Page 32
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $0.0₆521
+0.13%
$1.3 million $1,008
Apr 27, 2 AM $0.0₆52
-0.27%
$1.3 million $993
Apr 27, 1 AM $0.0₆518
+0.40%
$1.3 million $1,102
Apr 27, 12 AM $0.0₆513
-0.38%
$1.28 million $1,114
Apr 26, 11 PM $0.0₆513
-0.20%
$1.28 million $1,412
Apr 26, 10 PM $0.0₆513
+0.12%
$1.28 million $1,433
Apr 26, 9 PM $0.0₆514
-0.18%
$1.28 million $1,429
Apr 26, 8 PM $0.0₆515
-0.37%
$1.29 million $1,435
Apr 26, 7 PM $0.0₆526
+1.24%
$1.31 million $1,514
Apr 26, 6 PM $0.0₆519
+0.23%
$1.3 million $1,426
Apr 26, 5 PM $0.0₆517
-0.06%
$1.29 million $1,421
Apr 26, 4 PM $0.0₆52
+0.03%
$1.3 million $1,421
Apr 26, 3 PM $0.0₆521
-0.03%
$1.3 million $1,317
Apr 26, 2 PM $0.0₆521
+0.26%
$1.3 million $1,320
Apr 26, 1 PM $0.0₆527
+0.12%
$1.32 million $1,316
Apr 26, 12 PM $0.0₆527
-0.56%
$1.32 million $1,407
Apr 26, 11 AM $0.0₆53
+0.52%
$1.33 million $1,417
Apr 26, 10 AM $0.0₆525
+1.41%
$1.31 million $1,536
Apr 26, 9 AM $0.0₆519
+0.24%
$1.3 million $1,395
Apr 26, 8 AM $0.0₆518
-0.05%
$1.29 million $1,553
Apr 26, 7 AM $0.0₆518
-0.48%
$1.3 million $1,688
Apr 26, 6 AM $0.0₆529
+0.33%
$1.32 million $1,676
Apr 26, 5 AM $0.0₆528
-0.62%
$1.32 million $1,464
Apr 26, 4 AM $0.0₆528
-0.09%
$1.32 million $1,313
Apr 26, 3 AM $0.0₆529
+0.05%
$1.32 million $1,307
Apr 26, 2 AM $0.0₆53
-1.41%
$1.32 million $1,308
Apr 26, 1 AM $0.0₆538
+0.72%
$1.34 million $1,317
Apr 26, 12 AM $0.0₆534
+0.83%
$1.33 million $1,296
Apr 25, 11 PM $0.0₆529
+1.19%
$1.32 million $996
Apr 25, 10 PM $0.0₆523
+0.42%
$1.31 million $975
Apr 25, 9 PM $0.0₆521
-0.02%
$1.3 million $971
Apr 25, 8 PM $0.0₆521
-1.37%
$1.3 million $993
Apr 25, 7 PM $0.0₆521
-0.14%
$1.3 million $937
Apr 25, 6 PM $0.0₆522
+0.11%
$1.3 million $1,199
Apr 25, 5 PM $0.0₆521
-0.39%
$1.3 million $1,208
Apr 25, 4 PM $0.0₆524
-0.18%
$1.31 million $1,212
Apr 25, 3 PM $0.0₆526
-0.25%
$1.31 million $1,245
Apr 25, 2 PM $0.0₆527
-0.28%
$1.32 million $1,250
Apr 25, 1 PM $0.0₆529
-1.24%
$1.32 million $1,618
Apr 25, 12 PM $0.0₆535
-0.01%
$1.34 million $2,242
Apr 25, 11 AM $0.0₆537
+0.69%
$1.34 million $2,241
Apr 25, 10 AM $0.0₆534
+0.11%
$1.33 million $2,268
Apr 25, 9 AM $0.0₆531
-1.72%
$1.33 million $2,268
Apr 25, 8 AM $0.0₆541
+0.75%
$1.35 million $1,998
Apr 25, 7 AM $0.0₆536
-0.12%
$1.34 million $2,023
Apr 25, 6 AM $0.0₆538
+0.08%
$1.34 million $2,025
Apr 25, 5 AM $0.0₆535
+1.20%
$1.34 million $2,025
Apr 25, 4 AM $0.0₆53
+0.04%
$1.33 million $1,965
Apr 25, 3 AM $0.0₆528
-0.01%
$1.32 million $2,093
Apr 25, 2 AM $0.0₆529
-0.53%
$1.32 million $2,150