BANK Historical Data

BANK Page 33
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $0.0₆529
+0.25%
$1.32 million $2,033
Apr 25, 12 AM $0.0₆528
-0.23%
$1.32 million $2,019
Apr 24, 11 PM $0.0₆529
+0.06%
$1.32 million $2,023
Apr 24, 10 PM $0.0₆53
-0.28%
$1.33 million $2,023
Apr 24, 9 PM $0.0₆532
-1.43%
$1.33 million $2,109
Apr 24, 8 PM $0.0₆539
+0.56%
$1.35 million $2,102
Apr 24, 7 PM $0.0₆536
-1.26%
$1.34 million $2,095
Apr 24, 6 PM $0.0₆542
-1.35%
$1.36 million $1,758
Apr 24, 5 PM $0.0₆55
-0.07%
$1.37 million $1,742
Apr 24, 4 PM $0.0₆55
+0.43%
$1.37 million $1,743
Apr 24, 3 PM $0.0₆545
-0.12%
$1.36 million $1,727
Apr 24, 2 PM $0.0₆545
-1.31%
$1.36 million $2,246
Apr 24, 1 PM $0.0₆553
+4.89%
$1.38 million $1,872
Apr 24, 12 PM $0.0₆528
-0.11%
$1.32 million $1,120
Apr 24, 11 AM $0.0₆525
+0.71%
$1.31 million $1,180
Apr 24, 10 AM $0.0₆52
+0.22%
$1.3 million $1,055
Apr 24, 9 AM $0.0₆519
-0.29%
$1.3 million $1,050
Apr 24, 8 AM $0.0₆521
+1.24%
$1.3 million $1,053
Apr 24, 7 AM $0.0₆515
+0.10%
$1.29 million $905
Apr 24, 6 AM $0.0₆514
+0.30%
$1.29 million $904
Apr 24, 5 AM $0.0₆513
-0.19%
$1.28 million $902
Apr 24, 4 AM $0.0₆513
+0.27%
$1.28 million $903
Apr 24, 3 AM $0.0₆512
-0.76%
$1.28 million $775
Apr 24, 2 AM $0.0₆507
-0.15%
$1.27 million $754
Apr 24, 1 AM $0.0₆506
-0.45%
$1.27 million $720
Apr 24, 12 AM $0.0₆508
+0.36%
$1.27 million $722
Apr 23, 11 PM $0.0₆505
-0.22%
$1.26 million $736
Apr 23, 10 PM $0.0₆505
-1.46%
$1.26 million $735
Apr 23, 9 PM $0.0₆505
+0.03%
$1.26 million $683
Apr 23, 8 PM $0.0₆503
+0.69%
$1.26 million $685
Apr 23, 7 PM $0.0₆5
-0.24%
$1.25 million $649
Apr 23, 6 PM $0.0₆5
+0.40%
$1.25 million $651
Apr 23, 5 PM $0.0₆5
-1.22%
$1.25 million $647
Apr 23, 4 PM $0.0₆507
+0.05%
$1.27 million $708
Apr 23, 3 PM $0.0₆507
+2.50%
$1.27 million $709
Apr 23, 2 PM $0.0₆493
+0.29%
$1.23 million $234
Apr 23, 1 PM $0.0₆492
-0.03%
$1.23 million $233
Apr 23, 12 PM $0.0₆493
+0.43%
$1.23 million $233
Apr 23, 11 AM $0.0₆489
+0.26%
$1.22 million $177
Apr 23, 10 AM $0.0₆487
-0.06%
$1.22 million $175
Apr 23, 9 AM $0.0₆488
-0.18%
$1.22 million $176
Apr 23, 8 AM $0.0₆489
-0.28%
$1.22 million $176
Apr 23, 7 AM $0.0₆49
-0.18%
$1.23 million $177
Apr 23, 6 AM $0.0₆492
+0.44%
$1.23 million $166
Apr 23, 5 AM $0.0₆489
+0.00%
$1.22 million $166
Apr 23, 4 AM $0.0₆49
+0.47%
$1.22 million $166
Apr 23, 3 AM $0.0₆487
-0.15%
$1.22 million $214
Apr 23, 2 AM $0.0₆489
-0.61%
$1.22 million $459
Apr 23, 1 AM $0.0₆49
-0.54%
$1.23 million $631
Apr 23, 12 AM $0.0₆493
+0.03%
$1.23 million $632