Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANK Historical Data

BANK Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 8 PM $0.0₆603
+0.08%
$1.51 million $70
May 12, 7 PM $0.0₆603
+0.63%
$1.51 million $56
May 12, 6 PM $0.0₆599
+0.09%
$1.5 million $55
May 12, 5 PM $0.0₆599
+0.95%
$1.5 million $55
May 12, 4 PM $0.0₆597
+0.23%
$1.49 million $91
May 12, 3 PM $0.0₆596
-0.30%
$1.49 million $897
May 12, 2 PM $0.0₆597
-1.34%
$1.49 million $900
May 12, 1 PM $0.0₆606
-0.24%
$1.52 million $911
May 12, 12 PM $0.0₆606
-0.17%
$1.52 million $972
May 12, 11 AM $0.0₆607
-0.02%
$1.52 million $972
May 12, 10 AM $0.0₆607
-0.47%
$1.52 million $971
May 12, 9 AM $0.0₆61
-0.58%
$1.52 million $1,117
May 12, 8 AM $0.0₆611
-0.15%
$1.53 million $1,123
May 12, 7 AM $0.0₆613
-0.01%
$1.53 million $1,121
May 12, 6 AM $0.0₆613
-0.22%
$1.53 million $1,123
May 12, 5 AM $0.0₆615
-0.02%
$1.54 million $1,126
May 12, 4 AM $0.0₆615
+0.15%
$1.54 million $1,126
May 12, 3 AM $0.0₆615
+0.12%
$1.54 million $1,125
May 12, 2 AM $0.0₆616
+0.11%
$1.54 million $1,125
May 12, 1 AM $0.0₆617
-0.97%
$1.54 million $1,126
May 12, 12 AM $0.0₆62
+0.05%
$1.55 million $1,140
May 11, 11 PM $0.0₆619
-0.17%
$1.55 million $1,081
May 11, 10 PM $0.0₆62
-0.21%
$1.55 million $1,081
May 11, 9 PM $0.0₆622
+0.27%
$1.55 million $1,088
May 11, 8 PM $0.0₆618
+1.01%
$1.55 million $1,086
May 11, 7 PM $0.0₆611
-0.27%
$1.53 million $1,143
May 11, 6 PM $0.0₆613
-0.12%
$1.53 million $1,144
May 11, 5 PM $0.0₆612
-0.43%
$1.53 million $1,147
May 11, 4 PM $0.0₆616
-0.13%
$1.54 million $1,101
May 11, 3 PM $0.0₆594
+1.37%
$1.48 million $1,427
May 11, 2 PM $0.0₆585
-0.50%
$1.46 million $588
May 11, 1 PM $0.0₆587
-0.02%
$1.47 million $590
May 11, 12 PM $0.0₆588
+0.12%
$1.47 million $529
May 11, 11 AM $0.0₆589
-0.07%
$1.47 million $563
May 11, 10 AM $0.0₆59
-0.34%
$1.48 million $679
May 11, 9 AM $0.0₆579
+0.29%
$1.45 million $677
May 11, 8 AM $0.0₆577
-0.39%
$1.44 million $529
May 11, 7 AM $0.0₆579
-0.24%
$1.45 million $530
May 11, 6 AM $0.0₆583
+0.23%
$1.46 million $531
May 11, 5 AM $0.0₆582
+0.79%
$1.46 million $532
May 11, 4 AM $0.0₆578
+0.32%
$1.45 million $529
May 11, 3 AM $0.0₆575
-0.78%
$1.44 million $527
May 11, 2 AM $0.0₆579
-1.00%
$1.45 million $530
May 11, 1 AM $0.0₆587
+0.26%
$1.47 million $535
May 11, 12 AM $0.0₆587
-0.78%
$1.47 million $535
May 10, 11 PM $0.0₆59
-0.06%
$1.48 million $541
May 10, 10 PM $0.0₆59
+0.52%
$1.48 million $540
May 10, 9 PM $0.0₆586
+1.14%
$1.46 million $527
May 10, 8 PM $0.0₆597
-1.56%
$1.49 million $520
May 10, 7 PM $0.0₆606
+0.23%
$1.52 million $484