Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BANK Historical Data

BANK Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 6 PM $0.0₆605
+0.42%
$1.51 million $483
May 10, 5 PM $0.0₆606
+1.12%
$1.51 million $481
May 10, 4 PM $0.0₆598
+2.15%
$1.5 million $478
May 10, 3 PM $0.0₆576
+0.57%
$1.44 million $154
May 10, 2 PM $0.0₆572
+0.19%
$1.43 million $150
May 10, 1 PM $0.0₆57
+0.24%
$1.43 million $150
May 10, 12 PM $0.0₆568
+0.38%
$1.42 million $149
May 10, 11 AM $0.0₆565
-0.08%
$1.41 million $114
May 10, 7 AM $0.0₆552
+0.39%
$1.38 million $4
May 10, 6 AM $0.0₆548
-0.42%
$1.37 million $4
May 10, 5 AM $0.0₆551
+0.04%
$1.38 million $4
May 10, 4 AM $0.0₆551
+0.15%
$1.38 million $4
May 10, 3 AM $0.0₆55
-0.09%
$1.38 million $4
May 10, 2 AM $0.0₆551
+0.33%
$1.38 million $4
May 10, 1 AM $0.0₆55
-0.44%
$1.37 million $4
May 10, 12 AM $0.0₆553
+0.33%
$1.38 million $4
May 9, 11 PM $0.0₆552
-0.63%
$1.38 million $4
May 9, 10 PM $0.0₆555
+0.01%
$1.39 million $4
May 9, 9 PM $0.0₆555
+0.01%
$1.39 million $4
May 9, 8 PM $0.0₆554
-0.11%
$1.39 million $21
May 9, 7 PM $0.0₆555
-0.01%
$1.39 million $59
May 9, 6 PM $0.0₆556
+0.29%
$1.39 million $59
May 9, 5 PM $0.0₆555
+0.71%
$1.39 million $59
May 9, 4 PM $0.0₆552
+0.15%
$1.38 million $59
May 9, 3 PM $0.0₆551
-0.45%
$1.38 million $58
May 9, 2 PM $0.0₆553
-0.39%
$1.38 million $59
May 9, 1 PM $0.0₆556
-0.26%
$1.39 million $59
May 9, 12 PM $0.0₆557
-0.18%
$1.39 million $59
May 9, 11 AM $0.0₆558
+0.06%
$1.39 million $59
May 9, 10 AM $0.0₆556
-0.12%
$1.39 million $59
May 9, 9 AM $0.0₆557
-1.16%
$1.39 million $59
May 9, 8 AM $0.0₆562
-1.11%
$1.41 million $236
May 9, 7 AM $0.0₆569
+0.06%
$1.42 million $234
May 9, 6 AM $0.0₆57
-0.18%
$1.43 million $233
May 9, 5 AM $0.0₆57
+0.01%
$1.43 million $235
May 9, 4 AM $0.0₆572
+0.16%
$1.43 million $234
May 9, 3 AM $0.0₆572
-0.28%
$1.43 million $235
May 9, 2 AM $0.0₆573
-0.44%
$1.43 million $236
May 9, 1 AM $0.0₆572
+0.37%
$1.43 million $236
May 9, 12 AM $0.0₆569
+0.82%
$1.42 million $234
May 8, 11 PM $0.0₆566
-0.60%
$1.41 million $232
May 8, 10 PM $0.0₆57
-0.53%
$1.42 million $234
May 8, 9 PM $0.0₆569
+1.40%
$1.42 million $235
May 8, 8 PM $0.0₆561
+0.20%
$1.4 million $214
May 8, 7 PM $0.0₆556
+0.05%
$1.39 million $186
May 8, 6 PM $0.0₆557
+0.25%
$1.39 million $181
May 8, 5 PM $0.0₆555
+0.89%
$1.39 million $181
May 8, 4 PM $0.0₆548
+0.10%
$1.37 million $179
May 8, 3 PM $0.0₆548
+0.33%
$1.37 million $179
May 8, 2 PM $0.0₆543
+0.72%
$1.36 million $178