BANK Historical Data

BANK Page 34
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $0.0₆486
-0.53%
$1.22 million $2,081
Apr 22, 10 PM $0.0₆49
-0.53%
$1.23 million $2,052
Apr 22, 9 PM $0.0₆492
-0.18%
$1.23 million $2,068
Apr 22, 8 PM $0.0₆493
-0.32%
$1.23 million $2,088
Apr 22, 7 PM $0.0₆495
-0.55%
$1.24 million $2,054
Apr 22, 6 PM $0.0₆497
+0.34%
$1.24 million $2,094
Apr 22, 5 PM $0.0₆496
-1.72%
$1.24 million $2,086
Apr 22, 4 PM $0.0₆505
-0.74%
$1.26 million $2,038
Apr 22, 3 PM $0.0₆508
+1.57%
$1.27 million $2,074
Apr 22, 2 PM $0.0₆5
-0.17%
$1.25 million $2,026
Apr 22, 1 PM $0.0₆5
+0.14%
$1.25 million $2,031
Apr 22, 12 PM $0.0₆5
-0.25%
$1.25 million $2,024
Apr 22, 11 AM $0.0₆501
-0.16%
$1.25 million $2,048
Apr 22, 10 AM $0.0₆501
+0.10%
$1.25 million $2,068
Apr 22, 9 AM $0.0₆501
+0.40%
$1.25 million $2,066
Apr 22, 8 AM $0.0₆5
-0.02%
$1.25 million $2,057
Apr 22, 7 AM $0.0₆499
-0.38%
$1.25 million $2,060
Apr 22, 6 AM $0.0₆501
-0.32%
$1.25 million $2,065
Apr 22, 5 AM $0.0₆504
+1.18%
$1.26 million $2,073
Apr 22, 4 AM $0.0₆498
+0.01%
$1.24 million $2,178
Apr 22, 3 AM $0.0₆505
+1.68%
$1.26 million $2,175
Apr 22, 2 AM $0.0₆493
+0.00%
$1.23 million $1,914
Apr 22, 12 AM $0.0₆532
+0.15%
$1.33 million $1,724
Apr 21, 11 PM $0.0₆53
+0.13%
$1.32 million $382
Apr 21, 10 PM $0.0₆526
-0.25%
$1.32 million $380
Apr 21, 9 PM $0.0₆527
+1.51%
$1.32 million $379
Apr 21, 8 PM $0.0₆52
+1.30%
$1.3 million $2,242
Apr 21, 7 PM $0.0₆518
+0.28%
$1.29 million $2,305
Apr 21, 6 PM $0.0₆517
-0.27%
$1.29 million $2,282
Apr 21, 5 PM $0.0₆514
-1.36%
$1.29 million $2,290
Apr 21, 4 PM $0.0₆529
-0.24%
$1.32 million $2,305
Apr 21, 3 PM $0.0₆528
-0.57%
$1.32 million $2,344
Apr 21, 2 PM $0.0₆531
+0.35%
$1.33 million $2,315
Apr 21, 1 PM $0.0₆529
+0.04%
$1.32 million $2,306
Apr 21, 12 PM $0.0₆533
+1.50%
$1.33 million $2,303
Apr 21, 11 AM $0.0₆526
-1.12%
$1.32 million $2,311
Apr 21, 10 AM $0.0₆531
-0.07%
$1.33 million $2,315
Apr 21, 9 AM $0.0₆531
-0.44%
$1.33 million $2,312
Apr 21, 8 AM $0.0₆531
+0.38%
$1.33 million $2,318
Apr 21, 7 AM $0.0₆527
-0.45%
$1.32 million $2,300
Apr 21, 6 AM $0.0₆529
+0.14%
$1.32 million $2,304
Apr 21, 5 AM $0.0₆529
+0.97%
$1.32 million $2,295
Apr 21, 4 AM $0.0₆523
+0.04%
$1.31 million $2,161
Apr 21, 3 AM $0.0₆523
+0.01%
$1.31 million $2,246
Apr 21, 2 AM $0.0₆523
-0.44%
$1.31 million $2,248
Apr 21, 1 AM $0.0₆526
+0.18%
$1.32 million $2,260
Apr 21, 12 AM $0.0₆524
-0.01%
$1.31 million $2,258
Apr 20, 11 PM $0.0₆524
-0.42%
$1.31 million $2,128
Apr 20, 10 PM $0.0₆526
-0.23%
$1.32 million $2,256
Apr 20, 9 PM $0.0₆497
-0.33%
$1.24 million $2,432