BANK Historical Data

BANK Page 34
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.0₆371
-0.10%
$ 927,547 $ 79
Jan 13, 5 AM $ 0.0₆372
+1.08%
$ 929,972 $ 79
Jan 13, 4 AM $ 0.0₆367
+0.20%
$ 917,419 $ 78
Jan 13, 3 AM $ 0.0₆366
-0.09%
$ 915,179 $ 78
Jan 13, 2 AM $ 0.0₆366
+0.13%
$ 915,940 $ 482
Jan 13, 1 AM $ 0.0₆365
-0.34%
$ 912,897 $ 481
Jan 13, 12 AM $ 0.0₆366
-1.27%
$ 914,240 $ 482
Jan 12, 11 PM $ 0.0₆371
-0.16%
$ 926,564 $ 1,374
Jan 12, 10 PM $ 0.0₆371
+0.68%
$ 927,960 $ 1,542
Jan 12, 9 PM $ 0.0₆371
-0.60%
$ 927,760 $ 1,532
Jan 12, 8 PM $ 0.0₆374
-0.81%
$ 934,974 $ 1,551
Jan 12, 7 PM $ 0.0₆377
-0.07%
$ 941,579 $ 1,567
Jan 12, 6 PM $ 0.0₆377
-0.10%
$ 942,503 $ 1,566
Jan 12, 5 PM $ 0.0₆377
-0.96%
$ 943,717 $ 1,568
Jan 12, 4 PM $ 0.0₆382
+1.07%
$ 955,108 $ 1,583
Jan 12, 3 PM $ 0.0₆376
+1.33%
$ 940,715 $ 1,570
Jan 12, 2 PM $ 0.0₆37
+0.81%
$ 923,988 $ 1,543
Jan 12, 1 PM $ 0.0₆368
-0.61%
$ 919,818 $ 1,523
Jan 12, 12 PM $ 0.0₆371
-0.31%
$ 926,456 $ 1,538
Jan 12, 11 AM $ 0.0₆372
+0.31%
$ 929,081 $ 1,544
Jan 12, 10 AM $ 0.0₆371
-0.29%
$ 926,482 $ 1,539
Jan 12, 9 AM $ 0.0₆372
+0.34%
$ 928,846 $ 1,544
Jan 12, 8 AM $ 0.0₆374
-0.05%
$ 935,928 $ 1,538
Jan 12, 7 AM $ 0.0₆378
-0.49%
$ 943,976 $ 1,556
Jan 12, 6 AM $ 0.0₆38
-0.41%
$ 951,055 $ 1,576
Jan 12, 5 AM $ 0.0₆384
+0.13%
$ 959,776 $ 1,587
Jan 12, 4 AM $ 0.0₆382
-0.22%
$ 953,867 $ 1,593
Jan 12, 3 AM $ 0.0₆386
-1.28%
$ 965,209 $ 1,589
Jan 12, 2 AM $ 0.0₆39
+1.17%
$ 973,885 $ 1,227
Jan 12, 1 AM $ 0.0₆386
+1.93%
$ 964,526 $ 1,208
Jan 12, 12 AM $ 0.0₆382
+4.58%
$ 956,058 $ 1,188
Jan 11, 11 PM $ 0.0₆366
-0.54%
$ 914,082 $ 634
Jan 11, 10 PM $ 0.0₆368
-0.13%
$ 920,401 $ 460
Jan 11, 9 PM $ 0.0₆368
+0.24%
$ 920,709 $ 1,373
Jan 11, 8 PM $ 0.0₆366
-1.36%
$ 915,499 $ 1,368
Jan 11, 7 PM $ 0.0₆373
+0.23%
$ 931,859 $ 1,382
Jan 11, 6 PM $ 0.0₆371
-0.06%
$ 928,492 $ 1,385
Jan 11, 5 PM $ 0.0₆372
-0.30%
$ 929,421 $ 1,384
Jan 11, 4 PM $ 0.0₆372
+0.79%
$ 930,773 $ 1,388
Jan 11, 3 PM $ 0.0₆372
-0.18%
$ 928,896 $ 1,375
Jan 11, 2 PM $ 0.0₆373
+0.07%
$ 931,997 $ 1,386
Jan 11, 1 PM $ 0.0₆373
+0.26%
$ 931,252 $ 1,387
Jan 11, 12 PM $ 0.0₆37
+0.06%
$ 926,154 $ 1,559
Jan 11, 11 AM $ 0.0₆37
+0.21%
$ 924,506 $ 1,554
Jan 11, 10 AM $ 0.0₆369
-0.19%
$ 922,575 $ 1,549
Jan 11, 9 AM $ 0.0₆37
+0.20%
$ 925,311 $ 1,552
Jan 11, 8 AM $ 0.0₆369
+0.05%
$ 923,428 $ 1,550
Jan 11, 7 AM $ 0.0₆369
+0.14%
$ 922,680 $ 1,549
Jan 11, 6 AM $ 0.0₆368
-0.45%
$ 920,253 $ 1,547
Jan 11, 5 AM $ 0.0₆369
+0.00%
$ 923,072 $ 1,552