BANK Historical Data

BANK Page 35
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $0.0₆462
-0.18%
$1.15 million $2,250
Apr 20, 7 PM $0.0₆464
-0.12%
$1.16 million $432
Apr 20, 6 PM $0.0₆463
+0.55%
$1.16 million $434
Apr 20, 5 PM $0.0₆459
+0.24%
$1.15 million $431
Apr 20, 4 PM $0.0₆458
-1.77%
$1.15 million $429
Apr 20, 3 PM $0.0₆467
+0.13%
$1.17 million $480
Apr 20, 2 PM $0.0₆469
+0.51%
$1.17 million $974
Apr 20, 1 PM $0.0₆466
+0.04%
$1.17 million $1,019
Apr 20, 12 PM $0.0₆465
+0.13%
$1.16 million $1,018
Apr 20, 11 AM $0.0₆465
-0.17%
$1.16 million $1,016
Apr 20, 10 AM $0.0₆466
-0.07%
$1.16 million $1,017
Apr 20, 9 AM $0.0₆465
+0.37%
$1.16 million $1,019
Apr 20, 8 AM $0.0₆464
-0.03%
$1.16 million $1,013
Apr 20, 7 AM $0.0₆467
+0.63%
$1.17 million $1,014
Apr 20, 6 AM $0.0₆462
+0.54%
$1.16 million $1,049
Apr 20, 5 AM $0.0₆46
-0.87%
$1.15 million $1,040
Apr 20, 4 AM $0.0₆463
-0.16%
$1.16 million $1,049
Apr 20, 3 AM $0.0₆463
+1.42%
$1.16 million $1,049
Apr 20, 2 AM $0.0₆455
-0.25%
$1.14 million $967
Apr 20, 1 AM $0.0₆455
+0.17%
$1.14 million $966
Apr 20, 12 AM $0.0₆454
+0.75%
$1.14 million $962
Apr 19, 11 PM $0.0₆45
-0.25%
$1.13 million $1,134
Apr 19, 10 PM $0.0₆456
+0.57%
$1.14 million $1,136
Apr 19, 9 PM $0.0₆454
+0.32%
$1.13 million $847
Apr 19, 8 PM $0.0₆454
-0.40%
$1.14 million $845
Apr 19, 7 PM $0.0₆456
+0.59%
$1.14 million $852
Apr 19, 6 PM $0.0₆453
-0.26%
$1.13 million $847
Apr 19, 5 PM $0.0₆454
-0.79%
$1.14 million $849
Apr 19, 4 PM $0.0₆458
-0.17%
$1.15 million $856
Apr 19, 3 PM $0.0₆46
-1.24%
$1.15 million $879
Apr 19, 2 PM $0.0₆45
-1.76%
$1.13 million $840
Apr 19, 1 PM $0.0₆46
+0.81%
$1.15 million $305
Apr 19, 12 PM $0.0₆456
+0.29%
$1.14 million $303
Apr 19, 11 AM $0.0₆455
+0.82%
$1.14 million $320
Apr 19, 10 AM $0.0₆451
+0.10%
$1.13 million $318
Apr 19, 9 AM $0.0₆452
+0.27%
$1.13 million $317
Apr 19, 8 AM $0.0₆451
-0.06%
$1.13 million $343
Apr 19, 7 AM $0.0₆45
-1.12%
$1.13 million $343
Apr 19, 6 AM $0.0₆455
+0.50%
$1.14 million $346
Apr 19, 5 AM $0.0₆453
+0.51%
$1.13 million $361
Apr 19, 4 AM $0.0₆453
-0.32%
$1.13 million $360
Apr 19, 3 AM $0.0₆454
+0.15%
$1.13 million $362
Apr 19, 2 AM $0.0₆451
-0.32%
$1.13 million $379
Apr 19, 1 AM $0.0₆453
-0.13%
$1.13 million $379
Apr 19, 12 AM $0.0₆453
+0.15%
$1.13 million $380
Apr 18, 11 PM $0.0₆453
-0.04%
$1.13 million $202
Apr 18, 10 PM $0.0₆453
+0.17%
$1.13 million $202
Apr 18, 9 PM $0.0₆451
+0.29%
$1.13 million $184
Apr 18, 8 PM $0.0₆45
+0.17%
$1.12 million $203
Apr 18, 7 PM $0.0₆448
-0.09%
$1.12 million $220