BANK Historical Data

BANK Page 36
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $0.0₆448
-0.66%
$1.12 million $220
Apr 18, 5 PM $0.0₆451
-0.11%
$1.13 million $314
Apr 18, 4 PM $0.0₆452
-0.14%
$1.13 million $362
Apr 18, 3 PM $0.0₆453
-0.06%
$1.13 million $292
Apr 18, 2 PM $0.0₆453
+0.41%
$1.13 million $340
Apr 18, 1 PM $0.0₆451
-0.29%
$1.13 million $339
Apr 18, 12 PM $0.0₆453
+0.59%
$1.13 million $339
Apr 18, 11 AM $0.0₆453
-0.46%
$1.13 million $317
Apr 18, 10 AM $0.0₆455
-0.73%
$1.14 million $321
Apr 18, 9 AM $0.0₆459
+0.27%
$1.15 million $323
Apr 18, 8 AM $0.0₆458
-1.28%
$1.15 million $293
Apr 18, 7 AM $0.0₆464
+0.08%
$1.16 million $297
Apr 18, 6 AM $0.0₆463
+0.35%
$1.16 million $297
Apr 18, 5 AM $0.0₆461
+0.29%
$1.15 million $243
Apr 18, 4 AM $0.0₆458
-0.56%
$1.15 million $243
Apr 18, 3 AM $0.0₆461
-0.23%
$1.15 million $243
Apr 18, 2 AM $0.0₆462
+0.34%
$1.15 million $225
Apr 18, 1 AM $0.0₆462
+0.18%
$1.15 million $224
Apr 18, 12 AM $0.0₆461
-0.26%
$1.15 million $248
Apr 17, 11 PM $0.0₆462
-1.15%
$1.16 million $293
Apr 17, 10 PM $0.0₆467
+0.35%
$1.17 million $297
Apr 17, 9 PM $0.0₆465
+0.30%
$1.16 million $295
Apr 17, 8 PM $0.0₆464
+0.93%
$1.16 million $295
Apr 17, 7 PM $0.0₆461
-0.08%
$1.15 million $501
Apr 17, 6 PM $0.0₆46
-2.86%
$1.15 million $703
Apr 17, 5 PM $0.0₆472
+0.81%
$1.18 million $610
Apr 17, 4 PM $0.0₆468
+0.81%
$1.17 million $566
Apr 17, 3 PM $0.0₆467
-1.17%
$1.17 million $573
Apr 17, 2 PM $0.0₆47
+0.62%
$1.17 million $550
Apr 17, 1 PM $0.0₆465
+1.24%
$1.16 million $722
Apr 17, 12 PM $0.0₆457
+0.40%
$1.14 million $1,021
Apr 17, 11 AM $0.0₆456
+1.03%
$1.14 million $1,012
Apr 17, 10 AM $0.0₆452
-0.88%
$1.13 million $1,002
Apr 17, 9 AM $0.0₆456
+0.19%
$1.14 million $1,015
Apr 17, 8 AM $0.0₆455
+0.52%
$1.14 million $1,013
Apr 17, 7 AM $0.0₆452
+0.47%
$1.13 million $1,007
Apr 17, 6 AM $0.0₆449
+0.27%
$1.12 million $1,000
Apr 17, 5 AM $0.0₆447
-0.65%
$1.12 million $995
Apr 17, 4 AM $0.0₆451
-0.23%
$1.13 million $1,001
Apr 17, 3 AM $0.0₆452
-0.08%
$1.13 million $1,005
Apr 17, 2 AM $0.0₆45
-0.61%
$1.13 million $1,136
Apr 17, 1 AM $0.0₆455
-1.97%
$1.14 million $1,257
Apr 17, 12 AM $0.0₆464
+0.50%
$1.16 million $1,308
Apr 16, 11 PM $0.0₆461
+0.06%
$1.15 million $1,302
Apr 16, 10 PM $0.0₆46
+0.16%
$1.15 million $1,452
Apr 16, 9 PM $0.0₆458
+0.22%
$1.15 million $1,449
Apr 16, 8 PM $0.0₆459
+1.59%
$1.15 million $1,442
Apr 16, 7 PM $0.0₆451
-2.40%
$1.13 million $1,209
Apr 16, 6 PM $0.0₆456
+1.04%
$1.14 million $1,023
Apr 16, 5 PM $0.0₆451
+0.25%
$1.13 million $1,024