BANK Historical Data

BANK Page 36
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.0₆353
-0.38%
$ 881,837 $ 1,537
Jan 9, 4 AM $ 0.0₆356
+0.46%
$ 889,444 $ 1,739
Jan 9, 3 AM $ 0.0₆353
-0.48%
$ 882,206 $ 3,793
Jan 9, 2 AM $ 0.0₆356
+0.57%
$ 889,717 $ 3,798
Jan 9, 1 AM $ 0.0₆356
-1.02%
$ 889,557 $ 3,792
Jan 9, 12 AM $ 0.0₆358
-0.02%
$ 895,185 $ 3,840
Jan 8, 11 PM $ 0.0₆359
+0.33%
$ 897,115 $ 3,826
Jan 8, 10 PM $ 0.0₆358
+0.05%
$ 895,847 $ 3,820
Jan 8, 9 PM $ 0.0₆356
+0.52%
$ 890,949 $ 3,826
Jan 8, 8 PM $ 0.0₆353
+0.73%
$ 881,880 $ 3,787
Jan 8, 7 PM $ 0.0₆35
-0.02%
$ 874,213 $ 3,411
Jan 8, 6 PM $ 0.0₆35
+0.44%
$ 874,237 $ 3,407
Jan 8, 5 PM $ 0.0₆347
-0.20%
$ 866,880 $ 3,428
Jan 8, 4 PM $ 0.0₆347
+0.27%
$ 867,345 $ 3,421
Jan 8, 3 PM $ 0.0₆346
+1.39%
$ 864,960 $ 3,407
Jan 8, 2 PM $ 0.0₆342
-0.51%
$ 854,812 $ 3,360
Jan 8, 1 PM $ 0.0₆344
+0.49%
$ 860,286 $ 3,384
Jan 8, 12 PM $ 0.0₆337
+1.59%
$ 842,440 $ 3,372
Jan 8, 11 AM $ 0.0₆327
-0.49%
$ 818,020 $ 2,751
Jan 8, 10 AM $ 0.0₆329
-0.91%
$ 821,427 $ 3,368
Jan 8, 3 AM $ 0.0₆363
-0.03%
$ 907,894 $ 786
Jan 8, 2 AM $ 0.0₆365
-0.43%
$ 911,539 $ 802
Jan 8, 1 AM $ 0.0₆366
+0.37%
$ 915,766 $ 806
Jan 8, 12 AM $ 0.0₆363
-0.47%
$ 906,970 $ 803
Jan 7, 11 PM $ 0.0₆366
+0.65%
$ 915,992 $ 802
Jan 7, 10 PM $ 0.0₆365
+0.13%
$ 912,118 $ 801
Jan 7, 9 PM $ 0.0₆365
+0.51%
$ 912,961 $ 1,008
Jan 7, 8 PM $ 0.0₆363
-0.71%
$ 908,406 $ 1,005
Jan 7, 7 PM $ 0.0₆365
-0.37%
$ 913,031 $ 1,013
Jan 7, 6 PM $ 0.0₆368
+0.32%
$ 919,337 $ 1,014
Jan 7, 5 PM $ 0.0₆368
+0.61%
$ 920,620 $ 986
Jan 7, 4 PM $ 0.0₆365
+0.46%
$ 913,541 $ 984
Jan 7, 3 PM $ 0.0₆364
-1.03%
$ 909,919 $ 978
Jan 7, 2 PM $ 0.0₆365
-1.74%
$ 912,348 $ 989
Jan 7, 1 PM $ 0.0₆373
+0.01%
$ 931,644 $ 999
Jan 7, 12 PM $ 0.0₆374
-0.36%
$ 934,179 $ 3,526
Jan 7, 11 AM $ 0.0₆368
+0.50%
$ 919,637 $ 3,549
Jan 7, 10 AM $ 0.0₆364
+0.08%
$ 910,105 $ 2,910
Jan 7, 9 AM $ 0.0₆367
-1.24%
$ 916,258 $ 2,892
Jan 7, 8 AM $ 0.0₆371
+0.39%
$ 928,389 $ 2,950
Jan 7, 7 AM $ 0.0₆368
+2.70%
$ 921,161 $ 2,941
Jan 7, 6 AM $ 0.0₆36
+0.37%
$ 899,295 $ 2,855
Jan 7, 5 AM $ 0.0₆359
-0.28%
$ 897,631 $ 2,851
Jan 7, 4 AM $ 0.0₆36
-1.08%
$ 898,974 $ 2,865
Jan 7, 3 AM $ 0.0₆365
+0.94%
$ 913,111 $ 2,747
Jan 7, 2 AM $ 0.0₆36
-0.01%
$ 900,415 $ 2,717
Jan 7, 1 AM $ 0.0₆361
-0.88%
$ 902,627 $ 2,704
Jan 7, 12 AM $ 0.0₆366
-0.63%
$ 914,193 $ 2,946
Jan 6, 11 PM $ 0.0₆368
+0.85%
$ 919,966 $ 2,976
Jan 6, 10 PM $ 0.0₆364
-0.21%
$ 910,681 $ 2,951