Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BANK Historical Data

BANK Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 11 AM $0.0₆557
-0.24%
$1.39 million $611
May 6, 10 AM $0.0₆558
-0.81%
$1.39 million $612
May 6, 9 AM $0.0₆56
+0.91%
$1.4 million $574
May 6, 8 AM $0.0₆552
+1.01%
$1.38 million $566
May 6, 7 AM $0.0₆545
+0.16%
$1.36 million $557
May 6, 6 AM $0.0₆549
-0.06%
$1.37 million $555
May 6, 5 AM $0.0₆549
-0.15%
$1.37 million $436
May 6, 4 AM $0.0₆549
-0.10%
$1.37 million $437
May 6, 3 AM $0.0₆549
+0.54%
$1.37 million $436
May 6, 2 AM $0.0₆545
-0.50%
$1.36 million $433
May 6, 1 AM $0.0₆55
+0.70%
$1.38 million $435
May 6, 12 AM $0.0₆547
-1.83%
$1.37 million $314
May 5, 11 PM $0.0₆557
-0.03%
$1.39 million $290
May 5, 10 PM $0.0₆561
+0.22%
$1.4 million $308
May 5, 9 PM $0.0₆561
+1.51%
$1.4 million $343
May 5, 8 PM $0.0₆551
+0.39%
$1.38 million $340
May 5, 7 PM $0.0₆549
+0.45%
$1.37 million $338
May 5, 6 PM $0.0₆547
+1.15%
$1.37 million $467
May 5, 5 PM $0.0₆54
+0.38%
$1.35 million $663
May 5, 4 PM $0.0₆537
-0.30%
$1.34 million $659
May 5, 3 PM $0.0₆538
-1.39%
$1.34 million $677
May 5, 2 PM $0.0₆547
-0.56%
$1.37 million $617
May 5, 1 PM $0.0₆55
+1.25%
$1.38 million $623
May 5, 12 PM $0.0₆543
+0.12%
$1.36 million $629
May 5, 11 AM $0.0₆542
-0.28%
$1.36 million $628
May 5, 10 AM $0.0₆542
+0.43%
$1.35 million $629
May 5, 9 AM $0.0₆541
+0.35%
$1.35 million $678
May 5, 8 AM $0.0₆539
-0.34%
$1.35 million $677
May 5, 7 AM $0.0₆539
+1.44%
$1.35 million $839
May 5, 6 AM $0.0₆53
-0.02%
$1.33 million $824
May 5, 5 AM $0.0₆531
+0.21%
$1.33 million $824
May 5, 4 AM $0.0₆529
-0.13%
$1.32 million $822
May 5, 3 AM $0.0₆529
+0.24%
$1.32 million $823
May 5, 2 AM $0.0₆528
+0.42%
$1.32 million $819
May 5, 1 AM $0.0₆525
+0.00%
$1.31 million $817
May 5, 12 AM $0.0₆525
-1.45%
$1.31 million $816
May 4, 11 PM $0.0₆533
+0.08%
$1.33 million $763
May 4, 10 PM $0.0₆533
+1.16%
$1.33 million $745
May 4, 9 PM $0.0₆526
+0.56%
$1.32 million $714
May 4, 8 PM $0.0₆523
-1.38%
$1.31 million $709
May 4, 7 PM $0.0₆531
+0.70%
$1.33 million $710
May 4, 6 PM $0.0₆527
+2.22%
$1.32 million $449
May 4, 5 PM $0.0₆515
+0.14%
$1.29 million $256
May 4, 4 PM $0.0₆514
-1.25%
$1.29 million $272
May 4, 3 PM $0.0₆521
-0.32%
$1.3 million $286
May 4, 2 PM $0.0₆521
+0.32%
$1.3 million $305
May 4, 1 PM $0.0₆519
+0.23%
$1.3 million $303
May 4, 12 PM $0.0₆517
+0.35%
$1.29 million $302
May 4, 11 AM $0.0₆515
+0.87%
$1.29 million $325
May 4, 10 AM $0.0₆51
-1.74%
$1.27 million $275