BANK Historical Data

BANK Page 37
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.0₆364
-0.21%
$ 910,681 $ 2,951
Jan 6, 9 PM $ 0.0₆365
+1.49%
$ 912,793 $ 2,793
Jan 6, 8 PM $ 0.0₆358
+0.87%
$ 894,777 $ 2,753
Jan 6, 7 PM $ 0.0₆355
+0.00%
$ 888,617 $ 2,715
Jan 6, 1 PM $ 0.0₆417
+0.29%
$ 1.04 million $ 1,283
Jan 6, 12 PM $ 0.0₆417
+0.32%
$ 1.04 million $ 275
Jan 6, 11 AM $ 0.0₆415
+0.37%
$ 1.04 million $ 274
Jan 6, 10 AM $ 0.0₆413
+0.28%
$ 1.03 million $ 286
Jan 6, 9 AM $ 0.0₆412
+0.25%
$ 1.03 million $ 284
Jan 6, 8 AM $ 0.0₆41
+0.01%
$ 1.03 million $ 283
Jan 6, 7 AM $ 0.0₆411
-1.90%
$ 1.03 million $ 315
Jan 6, 6 AM $ 0.0₆417
+0.10%
$ 1.04 million $ 366
Jan 6, 5 AM $ 0.0₆417
-0.84%
$ 1.04 million $ 363
Jan 6, 4 AM $ 0.0₆418
-0.45%
$ 1.05 million $ 367
Jan 6, 3 AM $ 0.0₆42
-0.11%
$ 1.05 million $ 367
Jan 6, 2 AM $ 0.0₆426
+0.41%
$ 1.07 million $ 367
Jan 6, 1 AM $ 0.0₆428
+3.07%
$ 1.07 million $ 366
Jan 6, 12 AM $ 0.0₆417
-0.47%
$ 1.04 million $ 229
Jan 5, 11 PM $ 0.0₆419
-0.16%
$ 1.05 million $ 230
Jan 5, 10 PM $ 0.0₆417
+1.91%
$ 1.04 million $ 211
Jan 5, 9 PM $ 0.0₆408
+0.18%
$ 1.02 million $ 178
Jan 5, 8 PM $ 0.0₆409
+0.98%
$ 1.02 million $ 219
Jan 5, 7 PM $ 0.0₆407
+0.13%
$ 1.02 million $ 218
Jan 5, 6 PM $ 0.0₆405
+1.44%
$ 1.01 million $ 219
Jan 5, 5 PM $ 0.0₆397
-1.25%
$ 993,107 $ 215
Jan 5, 4 PM $ 0.0₆403
+0.70%
$ 1.01 million $ 216
Jan 5, 3 PM $ 0.0₆397
+1.16%
$ 993,099 $ 215
Jan 5, 2 PM $ 0.0₆389
+0.47%
$ 972,020 $ 211
Jan 5, 1 PM $ 0.0₆388
-0.61%
$ 968,986 $ 208
Jan 5, 12 PM $ 0.0₆389
+0.24%
$ 972,015 $ 231
Jan 5, 11 AM $ 0.0₆386
-0.38%
$ 965,548 $ 230
Jan 5, 10 AM $ 0.0₆388
+0.18%
$ 970,616 $ 215
Jan 5, 9 AM $ 0.0₆388
-0.43%
$ 968,990 $ 215
Jan 5, 8 AM $ 0.0₆391
-1.46%
$ 976,846 $ 216
Jan 5, 7 AM $ 0.0₆396
+0.57%
$ 990,998 $ 186
Jan 5, 6 AM $ 0.0₆387
-0.55%
$ 967,880 $ 185
Jan 5, 5 AM $ 0.0₆39
+0.79%
$ 975,369 $ 139
Jan 5, 4 AM $ 0.0₆386
-1.78%
$ 964,971 $ 138
Jan 5, 3 AM $ 0.0₆393
-0.07%
$ 983,409 $ 140
Jan 5, 2 AM $ 0.0₆393
-1.02%
$ 982,293 $ 140
Jan 5, 1 AM $ 0.0₆395
-0.97%
$ 986,570 $ 141
Jan 5, 12 AM $ 0.0₆395
-0.10%
$ 987,785 $ 102
Jan 4, 11 PM $ 0.0₆396
+0.37%
$ 989,697 $ 101
Jan 4, 10 PM $ 0.0₆395
+0.28%
$ 987,189 $ 126
Jan 4, 9 PM $ 0.0₆395
+1.31%
$ 988,240 $ 126
Jan 4, 8 PM $ 0.0₆391
+0.67%
$ 976,502 $ 86
Jan 4, 7 PM $ 0.0₆389
-0.25%
$ 972,356 $ 86
Jan 4, 6 PM $ 0.0₆39
-0.85%
$ 975,402 $ 90
Jan 4, 5 PM $ 0.0₆391
+0.00%
$ 978,749 $ 91
Jan 4, 4 PM $ 0.0₆391
+0.83%
$ 977,606 $ 90