BANK Historical Data

BANK Page 37
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $0.0₆451
+0.36%
$1.13 million $1,021
Apr 16, 3 PM $0.0₆445
+0.87%
$1.11 million $1,155
Apr 16, 2 PM $0.0₆44
-1.26%
$1.1 million $1,134
Apr 16, 1 PM $0.0₆451
+2.15%
$1.13 million $1,070
Apr 16, 12 PM $0.0₆44
+0.35%
$1.1 million $659
Apr 16, 11 AM $0.0₆439
+0.14%
$1.1 million $654
Apr 16, 10 AM $0.0₆439
-0.44%
$1.1 million $654
Apr 16, 9 AM $0.0₆442
+0.30%
$1.1 million $657
Apr 16, 8 AM $0.0₆441
-0.32%
$1.1 million $657
Apr 16, 7 AM $0.0₆443
+0.32%
$1.11 million $661
Apr 16, 6 AM $0.0₆441
-0.10%
$1.1 million $658
Apr 16, 5 AM $0.0₆442
+0.11%
$1.1 million $658
Apr 16, 4 AM $0.0₆442
+0.54%
$1.1 million $658
Apr 16, 3 AM $0.0₆439
+0.64%
$1.1 million $656
Apr 16, 2 AM $0.0₆435
+1.70%
$1.09 million $589
Apr 16, 1 AM $0.0₆427
+0.59%
$1.07 million $426
Apr 16, 12 AM $0.0₆422
-0.07%
$1.05 million $416
Apr 15, 11 PM $0.0₆423
-1.03%
$1.06 million $378
Apr 15, 10 PM $0.0₆423
-0.06%
$1.06 million $383
Apr 15, 9 PM $0.0₆422
-0.04%
$1.06 million $230
Apr 15, 8 PM $0.0₆423
-0.72%
$1.06 million $247
Apr 15, 7 PM $0.0₆422
+0.85%
$1.06 million $249
Apr 15, 6 PM $0.0₆419
+0.46%
$1.05 million $245
Apr 15, 5 PM $0.0₆418
+0.10%
$1.05 million $346
Apr 15, 4 PM $0.0₆418
+1.55%
$1.04 million $347
Apr 15, 3 PM $0.0₆41
+1.72%
$1.03 million $293
Apr 15, 2 PM $0.0₆403
+0.55%
$1.01 million $222
Apr 15, 1 PM $0.0₆403
-0.22%
$1.01 million $221
Apr 15, 12 PM $0.0₆403
+0.08%
$1.01 million $222
Apr 15, 11 AM $0.0₆401
+0.12%
$1 million $222
Apr 15, 10 AM $0.0₆399
-0.26%
$996,334 $221
Apr 15, 9 AM $0.0₆4
+0.04%
$999,467 $220
Apr 15, 8 AM $0.0₆401
+0.82%
$1 million $220
Apr 15, 7 AM $0.0₆398
-0.12%
$995,549 $219
Apr 15, 6 AM $0.0₆399
-0.14%
$997,156 $220
Apr 15, 5 AM $0.0₆4
-0.02%
$999,138 $220
Apr 15, 4 AM $0.0₆4
+0.01%
$998,880 $220
Apr 15, 3 AM $0.0₆4
+0.31%
$1 million $220
Apr 15, 2 AM $0.0₆4
-0.47%
$999,538 $394
Apr 15, 1 AM $0.0₆401
-0.38%
$1 million $530
Apr 15, 12 AM $0.0₆403
+0.16%
$1.01 million $570
Apr 14, 11 PM $0.0₆402
+0.13%
$1.01 million $568
Apr 14, 10 PM $0.0₆402
-0.29%
$1 million $924
Apr 14, 9 PM $0.0₆404
+0.17%
$1.01 million $927
Apr 14, 8 PM $0.0₆404
+0.11%
$1.01 million $901
Apr 14, 7 PM $0.0₆404
-0.09%
$1.01 million $901
Apr 14, 6 PM $0.0₆408
-0.71%
$1.02 million $908
Apr 14, 5 PM $0.0₆412
-0.83%
$1.03 million $888
Apr 14, 4 PM $0.0₆415
+0.07%
$1.04 million $808
Apr 14, 3 PM $0.0₆415
-0.34%
$1.04 million $816