Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANK Historical Data

BANK Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 7 AM $0.0₆523
+0.10%
$1.31 million $407
May 2, 6 AM $0.0₆522
-0.06%
$1.3 million $406
May 2, 5 AM $0.0₆522
-0.18%
$1.31 million $406
May 2, 4 AM $0.0₆523
+0.06%
$1.31 million $407
May 2, 3 AM $0.0₆524
+0.05%
$1.31 million $407
May 2, 2 AM $0.0₆523
+1.83%
$1.31 million $407
May 2, 1 AM $0.0₆515
+0.14%
$1.29 million $322
May 2, 12 AM $0.0₆513
-0.15%
$1.28 million $322
May 1, 11 PM $0.0₆513
-0.16%
$1.28 million $322
May 1, 10 PM $0.0₆514
-0.70%
$1.29 million $322
May 1, 9 PM $0.0₆518
-0.05%
$1.3 million $314
May 1, 8 PM $0.0₆519
-0.11%
$1.3 million $340
May 1, 7 PM $0.0₆52
+0.05%
$1.3 million $366
May 1, 6 PM $0.0₆52
+0.05%
$1.3 million $366
May 1, 5 PM $0.0₆519
-0.02%
$1.3 million $366
May 1, 4 PM $0.0₆518
+1.85%
$1.3 million $365
May 1, 3 PM $0.0₆508
+0.01%
$1.27 million $184
May 1, 2 PM $0.0₆507
+0.14%
$1.27 million $603
May 1, 1 PM $0.0₆507
+0.25%
$1.27 million $601
May 1, 12 PM $0.0₆506
+0.61%
$1.26 million $600
May 1, 11 AM $0.0₆503
-0.03%
$1.26 million $596
May 1, 10 AM $0.0₆503
+0.02%
$1.26 million $597
May 1, 9 AM $0.0₆504
-0.40%
$1.26 million $597
May 1, 8 AM $0.0₆507
+0.34%
$1.27 million $601
May 1, 7 AM $0.0₆505
+0.03%
$1.26 million $599
May 1, 6 AM $0.0₆505
-0.20%
$1.26 million $598
May 1, 5 AM $0.0₆506
-0.01%
$1.27 million $600
May 1, 4 AM $0.0₆505
-0.12%
$1.26 million $600
May 1, 3 AM $0.0₆507
+0.83%
$1.27 million $600
May 1, 2 AM $0.0₆501
-0.31%
$1.25 million $620
May 1, 1 AM $0.0₆502
+0.07%
$1.26 million $607
May 1, 12 AM $0.0₆501
+0.00%
$1.25 million $606
Apr 30, 11 PM $0.0₆501
-0.01%
$1.25 million $605
Apr 30, 10 PM $0.0₆502
-0.02%
$1.25 million $604
Apr 30, 9 PM $0.0₆502
-0.12%
$1.25 million $606
Apr 30, 8 PM $0.0₆503
+0.12%
$1.26 million $606
Apr 30, 7 PM $0.0₆502
-0.49%
$1.25 million $581
Apr 30, 6 PM $0.0₆503
+0.01%
$1.26 million $554
Apr 30, 5 PM $0.0₆503
-0.41%
$1.26 million $552
Apr 30, 4 PM $0.0₆505
-0.69%
$1.26 million $554
Apr 30, 3 PM $0.0₆509
+0.55%
$1.27 million $442
Apr 30, 2 PM $0.0₆491
-0.21%
$1.23 million $440
Apr 30, 1 PM $0.0₆491
-0.28%
$1.23 million $25
Apr 30, 12 PM $0.0₆493
+0.21%
$1.23 million $25
Apr 30, 11 AM $0.0₆493
+0.16%
$1.23 million $25
Apr 30, 10 AM $0.0₆492
-0.65%
$1.23 million $25
Apr 30, 9 AM $0.0₆495
+0.34%
$1.24 million $25
Apr 30, 8 AM $0.0₆493
-0.12%
$1.23 million $25
Apr 30, 7 AM $0.0₆493
+0.48%
$1.23 million $25
Apr 30, 6 AM $0.0₆492
-0.02%
$1.23 million $25