BANK Historical Data

BANK Page 38
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $0.0₆419
+0.37%
$1.05 million $818
Apr 14, 1 PM $0.0₆414
+0.61%
$1.04 million $837
Apr 14, 12 PM $0.0₆412
-0.07%
$1.03 million $826
Apr 14, 11 AM $0.0₆412
-0.24%
$1.03 million $827
Apr 14, 10 AM $0.0₆413
+0.19%
$1.03 million $828
Apr 14, 9 AM $0.0₆413
-0.23%
$1.03 million $828
Apr 14, 8 AM $0.0₆413
+0.23%
$1.03 million $831
Apr 14, 7 AM $0.0₆413
+0.31%
$1.03 million $826
Apr 14, 6 AM $0.0₆412
+0.23%
$1.03 million $1,148
Apr 14, 5 AM $0.0₆411
-0.65%
$1.03 million $1,146
Apr 14, 4 AM $0.0₆415
+0.14%
$1.04 million $1,155
Apr 14, 3 AM $0.0₆415
-0.64%
$1.04 million $1,156
Apr 14, 2 AM $0.0₆415
+0.47%
$1.04 million $1,044
Apr 14, 1 AM $0.0₆412
+0.21%
$1.03 million $1,289
Apr 14, 12 AM $0.0₆404
-1.08%
$1.01 million $1,679
Apr 13, 11 PM $0.0₆409
+3.15%
$1.02 million $1,648
Apr 13, 10 PM $0.0₆397
+2.77%
$991,807 $1,328
Apr 13, 9 PM $0.0₆386
+0.18%
$965,432 $1,292
Apr 13, 8 PM $0.0₆386
-0.16%
$965,113 $1,291
Apr 13, 7 PM $0.0₆387
+1.11%
$966,788 $1,313
Apr 13, 6 PM $0.0₆382
-0.81%
$955,507 $1,312
Apr 13, 5 PM $0.0₆386
+0.07%
$964,678 $1,348
Apr 13, 4 PM $0.0₆386
-1.15%
$965,039 $1,368
Apr 13, 3 PM $0.0₆391
-1.10%
$976,570 $1,572
Apr 13, 2 PM $0.0₆394
+1.74%
$985,545 $1,590
Apr 13, 1 PM $0.0₆387
+0.17%
$966,371 $1,578
Apr 13, 12 PM $0.0₆385
+0.13%
$961,580 $1,588
Apr 13, 11 AM $0.0₆384
+0.04%
$959,262 $1,581
Apr 13, 10 AM $0.0₆383
-0.10%
$958,715 $1,578
Apr 13, 9 AM $0.0₆384
+0.31%
$961,021 $1,580
Apr 13, 8 AM $0.0₆383
-0.25%
$956,953 $1,577
Apr 13, 7 AM $0.0₆384
-0.41%
$959,112 $1,579
Apr 13, 6 AM $0.0₆382
+0.64%
$953,939 $1,585
Apr 13, 5 AM $0.0₆379
-0.28%
$948,391 $1,256
Apr 13, 4 AM $0.0₆38
+0.14%
$950,789 $1,260
Apr 13, 3 AM $0.0₆379
+0.31%
$948,114 $1,292
Apr 13, 2 AM $0.0₆38
-0.11%
$949,121 $1,286
Apr 13, 1 AM $0.0₆387
+3.26%
$968,281 $1,293
Apr 13, 12 AM $0.0₆376
+0.93%
$939,594 $390
Apr 12, 11 PM $0.0₆373
-0.63%
$932,710 $387
Apr 12, 10 PM $0.0₆375
-0.96%
$936,923 $442
Apr 12, 9 PM $0.0₆378
+0.11%
$944,743 $446
Apr 12, 8 PM $0.0₆376
-0.15%
$940,334 $445
Apr 12, 7 PM $0.0₆377
-0.33%
$943,195 $423
Apr 12, 6 PM $0.0₆379
-0.07%
$947,816 $404
Apr 12, 5 PM $0.0₆379
-0.64%
$947,596 $367
Apr 12, 4 PM $0.0₆385
-1.69%
$961,838 $348
Apr 12, 3 PM $0.0₆391
-0.18%
$977,153 $121
Apr 12, 2 PM $0.0₆392
+0.00%
$980,399 $121
Apr 12, 1 PM $0.0₆393
-0.65%
$981,865 $121