BANK Historical Data

BANK Page 38
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.0₆391
+0.00%
$ 978,749 $ 91
Jan 4, 4 PM $ 0.0₆391
+0.83%
$ 977,606 $ 90
Jan 4, 3 PM $ 0.0₆388
+0.05%
$ 970,397 $ 90
Jan 4, 2 PM $ 0.0₆387
-0.54%
$ 968,357 $ 90
Jan 4, 1 PM $ 0.0₆389
-0.67%
$ 972,093 $ 90
Jan 4, 12 PM $ 0.0₆393
+0.45%
$ 981,479 $ 90
Jan 4, 11 AM $ 0.0₆391
-0.57%
$ 977,810 $ 70
Jan 4, 10 AM $ 0.0₆395
+0.81%
$ 986,562 $ 71
Jan 4, 9 AM $ 0.0₆391
+0.52%
$ 976,994 $ 71
Jan 4, 8 AM $ 0.0₆388
+0.14%
$ 969,972 $ 80
Jan 4, 7 AM $ 0.0₆386
+0.20%
$ 964,852 $ 80
Jan 4, 6 AM $ 0.0₆388
-0.37%
$ 969,743 $ 81
Jan 4, 5 AM $ 0.0₆389
+0.23%
$ -- $ 551
Jan 4, 4 AM $ 0.0₆391
+0.12%
$ -- $ 549
Jan 4, 3 AM $ 0.0₆388
+1.22%
$ -- $ 552
Jan 4, 2 AM $ 0.0₆386
+0.22%
$ -- $ 543
Jan 4, 1 AM $ 0.0₆384
-0.27%
$ -- $ 892
Jan 4, 12 AM $ 0.0₆385
+1.01%
$ -- $ 896
Jan 3, 11 PM $ 0.0₆381
-0.06%
$ 952,739 $ 886
Jan 3, 10 PM $ 0.0₆382
+0.31%
$ 954,383 $ 863
Jan 3, 9 PM $ 0.0₆381
+0.14%
$ 952,086 $ 862
Jan 3, 8 PM $ 0.0₆38
-0.11%
$ 949,820 $ 861
Jan 3, 7 PM $ 0.0₆381
-0.18%
$ 951,304 $ 861
Jan 3, 6 PM $ 0.0₆382
+0.41%
$ 954,277 $ 863
Jan 3, 5 PM $ 0.0₆38
-0.03%
$ 949,747 $ 860
Jan 3, 4 PM $ 0.0₆38
+0.21%
$ 948,809 $ 860
Jan 3, 3 PM $ 0.0₆379
+0.04%
$ 948,479 $ 857
Jan 3, 2 PM $ 0.0₆382
+0.78%
$ 954,696 $ 858
Jan 3, 1 PM $ 0.0₆378
+0.01%
$ 945,838 $ 898
Jan 3, 12 PM $ 0.0₆376
-0.11%
$ 940,618 $ 992
Jan 3, 11 AM $ 0.0₆376
-0.37%
$ 940,391 $ 989
Jan 3, 10 AM $ 0.0₆378
-0.66%
$ 943,990 $ 991
Jan 3, 9 AM $ 0.0₆38
+0.14%
$ 949,127 $ 998
Jan 3, 8 AM $ 0.0₆379
+0.33%
$ 946,281 $ 980
Jan 3, 7 AM $ 0.0₆377
-1.55%
$ 942,448 $ 976
Jan 3, 6 AM $ 0.0₆387
+0.31%
$ 966,264 $ 1,072
Jan 3, 5 AM $ 0.0₆38
-0.76%
$ 948,865 $ 1,079
Jan 3, 4 AM $ 0.0₆384
+0.14%
$ 960,104 $ 622
Jan 3, 3 AM $ 0.0₆382
+0.03%
$ 955,793 $ 716
Jan 3, 2 AM $ 0.0₆38
+0.11%
$ 950,976 $ 735
Jan 3, 1 AM $ 0.0₆384
-0.79%
$ 959,264 $ 730
Jan 3, 12 AM $ 0.0₆387
+0.79%
$ 968,627 $ 1,254
Jan 2, 11 PM $ 0.0₆386
+0.07%
$ 964,246 $ 1,246
Jan 2, 10 PM $ 0.0₆384
+0.90%
$ 958,786 $ 1,249
Jan 2, 9 PM $ 0.0₆38
+0.53%
$ 949,805 $ 1,232
Jan 2, 8 PM $ 0.0₆379
+0.03%
$ 947,686 $ 1,225
Jan 2, 7 PM $ 0.0₆379
+1.25%
$ 947,311 $ 1,229
Jan 2, 6 PM $ 0.0₆376
-0.65%
$ 939,821 $ 1,214
Jan 2, 5 PM $ 0.0₆378
+0.24%
$ 945,927 $ 1,227
Jan 2, 4 PM $ 0.0₆374
+2.87%
$ 936,147 $ 1,224