Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANK Historical Data

BANK Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 5 AM $0.0₆491
+0.16%
$1.23 million $25
Apr 30, 4 AM $0.0₆49
-0.80%
$1.23 million $25
Apr 30, 3 AM $0.0₆493
+0.00%
$1.23 million $25
Apr 30, 12 AM $0.0₆497
+0.16%
$1.24 million $37
Apr 29, 11 PM $0.0₆495
-0.18%
$1.24 million $37
Apr 29, 10 PM $0.0₆496
-0.19%
$1.24 million $61
Apr 29, 9 PM $0.0₆496
+0.38%
$1.24 million $61
Apr 29, 8 PM $0.0₆493
+0.51%
$1.23 million $61
Apr 29, 7 PM $0.0₆49
+0.36%
$1.23 million $133
Apr 29, 6 PM $0.0₆486
-2.13%
$1.21 million $132
Apr 29, 5 PM $0.0₆495
+0.25%
$1.24 million $159
Apr 29, 4 PM $0.0₆494
-0.30%
$1.24 million $158
Apr 29, 3 PM $0.0₆498
-0.60%
$1.25 million $159
Apr 29, 2 PM $0.0₆502
-0.08%
$1.25 million $160
Apr 29, 1 PM $0.0₆503
-0.54%
$1.26 million $161
Apr 29, 12 PM $0.0₆505
-1.09%
$1.26 million $162
Apr 29, 11 AM $0.0₆511
-0.44%
$1.28 million $163
Apr 29, 10 AM $0.0₆514
+0.64%
$1.29 million $189
Apr 29, 9 AM $0.0₆509
+0.37%
$1.27 million $189
Apr 29, 8 AM $0.0₆507
-0.04%
$1.27 million $187
Apr 29, 7 AM $0.0₆507
+0.41%
$1.27 million $187
Apr 29, 6 AM $0.0₆506
-0.13%
$1.27 million $187
Apr 29, 5 AM $0.0₆506
-0.15%
$1.27 million $187
Apr 29, 4 AM $0.0₆506
+0.13%
$1.27 million $187
Apr 29, 3 AM $0.0₆504
+0.49%
$1.26 million $187
Apr 29, 2 AM $0.0₆502
-0.13%
$1.25 million $185
Apr 29, 1 AM $0.0₆5
-0.24%
$1.25 million $185
Apr 29, 12 AM $0.0₆501
+0.19%
$1.25 million $185
Apr 28, 11 PM $0.0₆499
-0.11%
$1.25 million $197
Apr 28, 10 PM $0.0₆499
-0.38%
$1.25 million $197
Apr 28, 9 PM $0.0₆5
+0.02%
$1.25 million $173
Apr 28, 8 PM $0.0₆5
+0.30%
$1.25 million $173
Apr 28, 7 PM $0.0₆49
+0.13%
$1.23 million $173
Apr 28, 6 PM $0.0₆49
-1.27%
$1.23 million $148
Apr 28, 5 PM $0.0₆496
+0.05%
$1.24 million $123
Apr 28, 4 PM $0.0₆496
+0.13%
$1.24 million $123
Apr 28, 3 PM $0.0₆495
+0.03%
$1.24 million $123
Apr 28, 2 PM $0.0₆494
-0.67%
$1.24 million $123
Apr 28, 1 PM $0.0₆496
+0.01%
$1.24 million $124
Apr 28, 12 PM $0.0₆494
-0.09%
$1.24 million $123
Apr 28, 11 AM $0.0₆495
-0.28%
$1.24 million $172
Apr 28, 10 AM $0.0₆496
+1.52%
$1.24 million $173
Apr 28, 9 AM $0.0₆49
+0.01%
$1.23 million $147
Apr 28, 8 AM $0.0₆49
-0.32%
$1.23 million $197
Apr 28, 7 AM $0.0₆49
+0.22%
$1.23 million $642
Apr 28, 6 AM $0.0₆491
-0.17%
$1.23 million $639
Apr 28, 5 AM $0.0₆493
+0.29%
$1.23 million $643
Apr 28, 4 AM $0.0₆491
+0.11%
$1.23 million $642
Apr 28, 3 AM $0.0₆491
+0.14%
$1.23 million $667
Apr 28, 2 AM $0.0₆492
-0.13%
$1.23 million $667