BANK Historical Data

BANK Page 39
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $0.0₆394
-0.02%
$984,618 $122
Apr 12, 11 AM $0.0₆393
-0.14%
$983,150 $104
Apr 12, 10 AM $0.0₆394
+0.40%
$984,942 $104
Apr 12, 9 AM $0.0₆394
-0.30%
$984,134 $104
Apr 12, 8 AM $0.0₆395
-0.39%
$987,659 $105
Apr 12, 7 AM $0.0₆397
-0.24%
$991,679 $105
Apr 12, 6 AM $0.0₆398
+0.01%
$996,205 $105
Apr 12, 5 AM $0.0₆399
-0.08%
$997,595 $123
Apr 12, 4 AM $0.0₆399
+1.21%
$997,097 $123
Apr 12, 3 AM $0.0₆394
-0.11%
$984,651 $88
Apr 12, 2 AM $0.0₆395
+0.49%
$986,558 $88
Apr 12, 1 AM $0.0₆401
-1.89%
$1 million $131
Apr 12, 12 AM $0.0₆409
+0.00%
$1.02 million $190
Apr 11, 11 PM $0.0₆409
-0.24%
$1.02 million $275
Apr 11, 10 PM $0.0₆411
-0.28%
$1.03 million $284
Apr 11, 9 PM $0.0₆411
-0.13%
$1.03 million $319
Apr 11, 8 PM $0.0₆412
-0.73%
$1.03 million $468
Apr 11, 7 PM $0.0₆415
+0.85%
$1.04 million $493
Apr 11, 6 PM $0.0₆409
+0.59%
$1.02 million $490
Apr 11, 5 PM $0.0₆407
-0.39%
$1.02 million $484
Apr 11, 4 PM $0.0₆405
+0.18%
$1.01 million $505
Apr 11, 3 PM $0.0₆405
+0.29%
$1.01 million $501
Apr 11, 2 PM $0.0₆406
-0.15%
$1.01 million $499
Apr 11, 1 PM $0.0₆406
-0.61%
$1.01 million $522
Apr 11, 12 PM $0.0₆408
+0.07%
$1.02 million $613
Apr 11, 11 AM $0.0₆407
+0.01%
$1.02 million $648
Apr 11, 10 AM $0.0₆408
-0.01%
$1.02 million $648
Apr 11, 9 AM $0.0₆407
-0.30%
$1.02 million $649
Apr 11, 8 AM $0.0₆409
+0.06%
$1.02 million $650
Apr 11, 7 AM $0.0₆409
-0.06%
$1.02 million $650
Apr 11, 6 AM $0.0₆409
-0.50%
$1.02 million $651
Apr 11, 5 AM $0.0₆411
-0.11%
$1.03 million $655
Apr 11, 4 AM $0.0₆412
-0.34%
$1.03 million $636
Apr 11, 3 AM $0.0₆414
+0.46%
$1.04 million $639
Apr 11, 2 AM $0.0₆414
+0.62%
$1.03 million $657
Apr 11, 1 AM $0.0₆411
+1.51%
$1.03 million $613
Apr 11, 12 AM $0.0₆405
+0.23%
$1.01 million $553
Apr 10, 11 PM $0.0₆404
-0.44%
$1.01 million $467
Apr 10, 10 PM $0.0₆408
-1.00%
$1.02 million $427
Apr 10, 9 PM $0.0₆412
+1.43%
$1.03 million $596
Apr 10, 8 PM $0.0₆407
-0.23%
$1.02 million $449
Apr 10, 7 PM $0.0₆407
+0.73%
$1.02 million $475
Apr 10, 6 PM $0.0₆405
+0.48%
$1.01 million $471
Apr 10, 5 PM $0.0₆403
-0.22%
$1.01 million $469
Apr 10, 4 PM $0.0₆404
+0.24%
$1.01 million $454
Apr 10, 3 PM $0.0₆404
+0.04%
$1.01 million $453
Apr 10, 2 PM $0.0₆405
-0.12%
$1.01 million $454
Apr 10, 1 PM $0.0₆404
-0.06%
$1.01 million $429
Apr 10, 12 PM $0.0₆404
+1.80%
$1.01 million $343
Apr 10, 11 AM $0.0₆397
+0.65%
$992,855 $355