BANK Historical Data

BANK Page 39
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.0₆378
+0.24%
$ 945,927 $ 1,227
Jan 2, 4 PM $ 0.0₆374
+2.87%
$ 936,147 $ 1,224
Jan 2, 3 PM $ 0.0₆362
+0.31%
$ 904,809 $ 1,180
Jan 2, 2 PM $ 0.0₆354
-1.36%
$ 884,417 $ 1,170
Jan 2, 1 PM $ 0.0₆358
+0.18%
$ 894,528 $ 1,129
Jan 2, 12 PM $ 0.0₆357
+0.75%
$ 893,232 $ 1,124
Jan 2, 11 AM $ 0.0₆356
-0.88%
$ 889,897 $ 1,023
Jan 2, 10 AM $ 0.0₆359
+0.10%
$ 897,218 $ 1,036
Jan 2, 9 AM $ 0.0₆355
+0.83%
$ 888,150 $ 1,034
Jan 2, 8 AM $ 0.0₆352
+0.25%
$ 880,465 $ 1,051
Jan 2, 7 AM $ 0.0₆351
-1.29%
$ 878,678 $ 1,048
Jan 2, 6 AM $ 0.0₆356
+0.13%
$ 889,535 $ 956
Jan 2, 5 AM $ 0.0₆355
-0.67%
$ 887,903 $ 954
Jan 2, 4 AM $ 0.0₆357
-0.75%
$ 893,376 $ 960
Jan 2, 3 AM $ 0.0₆359
-1.00%
$ 896,579 $ 967
Jan 2, 2 AM $ 0.0₆361
+0.01%
$ 902,337 $ 855
Jan 2, 1 AM $ 0.0₆361
+7.22%
$ 902,195 $ 852
Jan 2, 12 AM $ 0.0₆337
-0.35%
$ 841,490 $ 41
Jan 1, 11 PM $ 0.0₆338
+0.06%
$ 844,840 $ 41
Jan 1, 10 PM $ 0.0₆337
-0.29%
$ 842,344 $ 41
Jan 1, 9 PM $ 0.0₆338
-1.58%
$ 843,843 $ 41
Jan 1, 8 PM $ 0.0₆343
+0.15%
$ 856,327 $ 60
Jan 1, 7 PM $ 0.0₆339
+0.33%
$ 847,177 $ 60
Jan 1, 6 PM $ 0.0₆337
-0.15%
$ 842,891 $ 224
Jan 1, 5 PM $ 0.0₆339
+1.21%
$ 846,733 $ 224
Jan 1, 4 PM $ 0.0₆335
+0.37%
$ 837,333 $ 222
Jan 1, 3 PM $ 0.0₆331
+0.17%
$ 827,974 $ 221
Jan 1, 2 PM $ 0.0₆331
+0.56%
$ 826,363 $ 219
Jan 1, 1 PM $ 0.0₆328
+0.46%
$ 820,111 $ 218
Jan 1, 12 PM $ 0.0₆326
-0.38%
$ 815,656 $ 217
Dec 25, 5 AM $ 0.0₆311
-0.25%
$ 776,693 $ 19
Dec 25, 4 AM $ 0.0₆312
+0.40%
$ 779,412 $ 19
Dec 25, 3 AM $ 0.0₆311
-0.02%
$ 777,495 $ 19
Dec 25, 2 AM $ 0.0₆31
+0.27%
$ 774,864 $ 19
Dec 25, 1 AM $ 0.0₆308
+0.19%
$ 769,105 $ 19
Dec 25, 12 AM $ 0.0₆308
-0.14%
$ 769,271 $ 50
Dec 24, 11 PM $ 0.0₆308
-0.52%
$ 769,920 $ 50
Dec 24, 10 PM $ 0.0₆309
+0.40%
$ 772,580 $ 50
Dec 24, 9 PM $ 0.0₆308
+0.17%
$ 769,209 $ 50
Dec 24, 8 PM $ 0.0₆308
+0.04%
$ 769,333 $ 50
Dec 24, 7 PM $ 0.0₆307
-0.24%
$ 766,965 $ 50
Dec 24, 6 PM $ 0.0₆307
+0.03%
$ 767,926 $ 50
Dec 24, 5 PM $ 0.0₆308
-0.02%
$ 770,339 $ 134
Dec 24, 4 PM $ 0.0₆309
+0.57%
$ 771,693 $ 135
Dec 24, 3 PM $ 0.0₆308
+0.21%
$ 769,490 $ 134
Dec 24, 2 PM $ 0.0₆307
-0.46%
$ 767,559 $ 975
Dec 24, 1 PM $ 0.0₆308
-0.47%
$ 770,024 $ 1,761
Dec 24, 12 PM $ 0.0₆31
+0.02%
$ 774,353 $ 1,766
Dec 24, 11 AM $ 0.0₆31
+0.44%
$ 774,526 $ 1,768
Dec 24, 10 AM $ 0.0₆308
+0.16%
$ 770,581 $ 1,761