BANK Historical Data

BANK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.0₆319
-7.11%
$ 798,440 $ 741
Nov 30, 2025 $ 0.0₆349
+0.44%
$ 861,493 $ 45
Nov 29, 2025 $ 0.0₆347
-1.89%
$ 869,681 $ 345
Nov 28, 2025 $ 0.0₆352
-2.40%
$ 883,486 $ 720
Nov 27, 2025 $ 0.0₆362
-1.47%
$ 900,492 $ 957
Nov 26, 2025 $ 0.0₆368
+0.96%
$ 919,290 $ 744
Nov 25, 2025 $ 0.0₆364
+6.09%
$ 912,806 $ 2,541
Nov 24, 2025 $ 0.0₆345
+2.24%
$ 859,804 $ 491
Nov 23, 2025 $ 0.0₆341
+2.09%
$ 844,163 $ 329
Nov 22, 2025 $ 0.0₆333
-0.32%
$ 839,601 $ 73
Nov 21, 2025 $ 0.0₆33
-6.59%
$ 834,572 $ 1,457
Nov 20, 2025 $ 0.0₆361
-9.32%
$ 885,587 $ 1,456
Nov 19, 2025 $ 0.0₆397
-6.62%
$ 993,437 $ 1,905
Nov 18, 2025 $ 0.0₆429
+0.20%
$ 1.06 million $ 401
Nov 17, 2025 $ 0.0₆427
-2.45%
$ 1.07 million $ 552
Nov 16, 2025 $ 0.0₆432
-6.97%
$ 1.09 million $ 1,860
Nov 15, 2025 $ 0.0₆456
+4.29%
$ 1.16 million $ 3,334
Nov 14, 2025 $ 0.0₆443
-7.19%
$ 1.09 million $ 1,335
Nov 13, 2025 $ 0.0₆468
+3.73%
$ 1.19 million $ 25,331
Oct 13, 2023 $ 0.0₅13
+0.04%
$ -- $ 0
Oct 12, 2023 $ 0.0₅13
+0.27%
$ 3.24 million $ 0
Oct 11, 2023 $ 0.0₅129
-0.04%
$ 3.24 million $ 0
Oct 10, 2023 $ 0.0₅13
-0.23%
$ 3.24 million $ 0
Oct 9, 2023 $ 0.0₅13
+1.25%
$ 3.25 million $ 0
Oct 8, 2023 $ 0.0₅128
+0.01%
$ 3.21 million $ 0
Oct 7, 2023 $ 0.0₅128
-0.86%
$ 3.21 million $ 0
Oct 6, 2023 $ 0.0₅129
-0.25%
$ 3.23 million $ 63
Oct 5, 2023 $ 0.0₅13
+0.06%
$ 3.24 million $ 0
Oct 4, 2023 $ 0.0₅13
+0.10%
$ 3.24 million $ 0
Oct 3, 2023 $ 0.0₅129
-0.11%
$ 3.24 million $ 0
Oct 2, 2023 $ 0.0₅13
+0.28%
$ 3.24 million $ 0
Oct 1, 2023 $ 0.0₅129
-0.37%
$ 3.23 million $ 0
Sep 30, 2023 $ 0.0₅13
+0.08%
$ 3.24 million $ 0
Sep 29, 2023 $ 0.0₅13
+0.01%
$ 3.24 million $ 0
Sep 28, 2023 $ 0.0₅13
-0.07%
$ 3.24 million $ 80
Sep 27, 2023 $ 0.0₅13
+0.01%
$ 3.24 million $ 0
Sep 26, 2023 $ 0.0₅13
-0.10%
$ 3.24 million $ 0
Sep 25, 2023 $ 0.0₅13
-0.68%
$ 3.24 million $ 0
Sep 24, 2023 $ 0.0₅131
+0.18%
$ 3.27 million $ 0
Sep 23, 2023 $ 0.0₅13
+0.24%
$ 3.26 million $ 0
Sep 22, 2023 $ 0.0₅13
+0.14%
$ 3.25 million $ 0
Sep 21, 2023 $ 0.0₅13
+0.09%
$ 3.25 million $ 0
Sep 20, 2023 $ 0.0₅13
-0.04%
$ 3.25 million $ 0
Sep 19, 2023 $ 0.0₅13
-0.16%
$ 3.25 million $ 0
Sep 18, 2023 $ 0.0₅13
-0.47%
$ 3.25 million $ 0
Sep 17, 2023 $ 0.0₅131
-0.36%
$ 3.26 million $ 0
Sep 16, 2023 $ 0.0₅131
+0.62%
$ 3.28 million $ 0
Sep 15, 2023 $ 0.0₅13
+0.11%
$ 3.25 million $ 0
Sep 14, 2023 $ 0.0₅13
+0.05%
$ 3.25 million $ 0
Sep 13, 2023 $ 0.0₅13
+42.71%
$ 3.25 million $ 22