BANK Historical Data

BANK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0₆366
+2.17%
$ 914,082 $ 634
Jan 10, 2026 $ 0.0₆358
+2.46%
$ 895,104 $ 1,084
Jan 9, 2026 $ 0.0₆35
-2.39%
$ 874,024 $ 401
Jan 8, 2026 $ 0.0₆359
-1.55%
$ 897,115 $ 3,826
Jan 7, 2026 $ 0.0₆366
-0.44%
$ 915,992 $ 802
Jan 6, 2026 $ 0.0₆368
-12.06%
$ 919,966 $ 2,976
Jan 5, 2026 $ 0.0₆419
+5.87%
$ 1.05 million $ 230
Jan 4, 2026 $ 0.0₆396
+3.89%
$ 989,697 $ 101
Jan 3, 2026 $ 0.0₆381
-0.87%
$ 952,739 $ 886
Jan 2, 2026 $ 0.0₆386
+14.19%
$ 964,246 $ 1,246
Jan 1, 2026 $ 0.0₆338
+3.19%
$ 844,840 $ 41
Dec 25, 2025 $ 0.0₆311
+0.82%
$ -- $ 19
Dec 24, 2025 $ 0.0₆309
-2.99%
$ 769,920 $ 50
Dec 23, 2025 $ 0.0₆317
+2.55%
$ 796,754 $ 3,528
Dec 22, 2025 $ 0.0₆309
+1.25%
$ 773,968 $ 55
Dec 21, 2025 $ 0.0₆302
-2.47%
$ 760,444 $ 284
Dec 20, 2025 $ 0.0₆311
-0.02%
$ 775,218 $ 781
Dec 13, 2025 $ 0.0₆315
+0.19%
$ -- $ 79
Dec 12, 2025 $ 0.0₆314
-5.23%
$ 785,649 $ 231
Dec 11, 2025 $ 0.0₆331
-7.80%
$ 828,021 $ 1,033
Dec 10, 2025 $ 0.0₆36
-3.72%
$ 899,312 $ 479
Dec 9, 2025 $ 0.0₆375
+7.75%
$ 936,331 $ 2,534
Dec 8, 2025 $ 0.0₆347
+1.95%
$ 867,218 $ 537
Dec 7, 2025 $ 0.0₆341
+0.88%
$ 851,775 $ 583
Dec 6, 2025 $ 0.0₆337
-3.09%
$ 841,447 $ 242
Dec 5, 2025 $ 0.0₆348
-4.75%
$ 869,016 $ 196
Dec 4, 2025 $ 0.0₆366
-1.85%
$ 914,151 $ 624
Dec 3, 2025 $ 0.0₆373
+2.16%
$ 932,158 $ 41
Dec 2, 2025 $ 0.0₆366
+14.78%
$ 915,737 $ 115
Dec 1, 2025 $ 0.0₆319
-7.11%
$ 798,440 $ 741
Nov 30, 2025 $ 0.0₆349
+0.44%
$ 861,493 $ 45
Nov 29, 2025 $ 0.0₆347
-1.89%
$ 869,681 $ 345
Nov 28, 2025 $ 0.0₆352
-2.40%
$ 883,486 $ 720
Nov 27, 2025 $ 0.0₆362
-1.47%
$ 900,492 $ 957
Nov 26, 2025 $ 0.0₆368
+0.96%
$ 919,290 $ 744
Nov 25, 2025 $ 0.0₆364
+6.09%
$ 912,806 $ 2,541
Nov 24, 2025 $ 0.0₆345
+2.24%
$ 859,804 $ 491
Nov 23, 2025 $ 0.0₆341
+2.09%
$ 844,163 $ 329
Nov 22, 2025 $ 0.0₆333
-0.32%
$ 839,601 $ 73
Nov 21, 2025 $ 0.0₆33
-6.59%
$ 834,572 $ 1,457
Nov 20, 2025 $ 0.0₆361
-9.32%
$ 885,587 $ 1,456
Nov 19, 2025 $ 0.0₆397
-6.62%
$ 993,437 $ 1,905
Nov 18, 2025 $ 0.0₆429
+0.20%
$ 1.06 million $ 401
Nov 17, 2025 $ 0.0₆427
-2.45%
$ 1.07 million $ 552
Nov 16, 2025 $ 0.0₆432
-6.97%
$ 1.09 million $ 1,860
Nov 15, 2025 $ 0.0₆456
+4.29%
$ 1.16 million $ 3,334
Nov 14, 2025 $ 0.0₆443
-7.19%
$ 1.09 million $ 1,335
Nov 13, 2025 $ 0.0₆468
+3.73%
$ 1.19 million $ 25,331
Oct 13, 2023 $ 0.0₅13
+0.04%
$ -- $ 0
Oct 12, 2023 $ 0.0₅13
+0.27%
$ 3.24 million $ 0