BANK Historical Data

BANK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 AM $ 0.0₆491
+0.31%
$ 1.23 million $ 1,272
Aug 7, 9 AM $ 0.0₆488
+0.29%
$ 1.22 million $ 1,264
Aug 7, 8 AM $ 0.0₆488
-0.12%
$ 1.22 million $ 1,266
Aug 7, 7 AM $ 0.0₆489
+0.19%
$ 1.22 million $ 1,266
Aug 7, 6 AM $ 0.0₆488
-0.18%
$ 1.22 million $ 1,264
Aug 7, 5 AM $ 0.0₆486
+0.47%
$ 1.22 million $ 1,271
Aug 7, 4 AM $ 0.0₆483
+1.76%
$ 1.21 million $ 1,262
Aug 7, 3 AM $ 0.0₆475
-0.08%
$ 1.19 million $ 1,199
Aug 7, 2 AM $ 0.0₆477
-0.03%
$ 1.19 million $ 1,278
Aug 7, 1 AM $ 0.0₆476
-1.22%
$ 1.19 million $ 1,276
Aug 7, 12 AM $ 0.0₆481
+0.49%
$ 1.2 million $ 1,290
Aug 6, 11 PM $ 0.0₆481
-0.06%
$ 1.2 million $ 1,223
Aug 6, 10 PM $ 0.0₆484
-1.40%
$ 1.21 million $ 1,230
Aug 6, 9 PM $ 0.0₆49
+1.01%
$ 1.23 million $ 1,247
Aug 6, 8 PM $ 0.0₆484
+2.26%
$ 1.21 million $ 1,231
Aug 6, 7 PM $ 0.0₆476
-0.64%
$ 1.19 million $ 950
Aug 6, 6 PM $ 0.0₆47
-1.53%
$ 1.17 million $ 603
Aug 6, 5 PM $ 0.0₆488
-1.74%
$ 1.22 million $ 81
Aug 6, 4 PM $ 0.0₆5
+0.64%
$ 1.25 million $ 83
Aug 6, 3 PM $ 0.0₆505
+4.57%
$ 1.26 million $ 84
Aug 6, 2 PM $ 0.0₆484
+4.01%
$ 1.21 million $ 81
Aug 6, 1 PM $ 0.0₆46
+0.54%
$ 1.15 million $ 77
Aug 6, 12 PM $ 0.0₆459
-0.33%
$ 1.15 million $ 77
Aug 6, 11 AM $ 0.0₆458
+1.33%
$ 1.15 million $ 77
Aug 6, 10 AM $ 0.0₆452
-0.02%
$ 1.13 million $ 76
Aug 6, 9 AM $ 0.0₆453
-0.16%
$ 1.13 million $ 76
Aug 6, 8 AM $ 0.0₆453
+0.00%
$ 1.13 million $ 76
Aug 6, 7 AM $ 0.0₆453
+0.47%
$ 1.13 million $ 76
Aug 6, 6 AM $ 0.0₆451
+0.06%
$ 1.13 million $ 75
Aug 6, 5 AM $ 0.0₆451
+0.17%
$ 1.13 million $ 75
Aug 6, 4 AM $ 0.0₆449
+0.33%
$ 1.12 million $ 75
Aug 6, 3 AM $ 0.0₆45
-1.28%
$ 1.12 million $ 233
Aug 6, 2 AM $ 0.0₆453
+0.24%
$ 1.13 million $ 160
Aug 6, 1 AM $ 0.0₆453
-0.48%
$ 1.13 million $ 160
Aug 6, 12 AM $ 0.0₆453
-0.18%
$ 1.13 million $ 160
Aug 5, 11 PM $ 0.0₆454
+0.00%
$ 1.14 million $ 161
Aug 5, 10 PM $ 0.0₆455
+0.45%
$ 1.14 million $ 161
Aug 5, 9 PM $ 0.0₆453
+0.20%
$ 1.13 million $ 160
Aug 5, 8 PM $ 0.0₆452
+0.57%
$ 1.13 million $ 160
Aug 5, 7 PM $ 0.0₆45
-0.34%
$ 1.13 million $ 159
Aug 5, 6 PM $ 0.0₆452
-0.25%
$ 1.13 million $ 160
Aug 5, 5 PM $ 0.0₆454
+0.06%
$ 1.13 million $ 161
Aug 5, 4 PM $ 0.0₆453
+0.57%
$ 1.13 million $ 160
Aug 5, 3 PM $ 0.0₆453
-0.52%
$ 1.13 million $ 160
Aug 5, 2 PM $ 0.0₆454
-0.19%
$ 1.13 million $ 161
Aug 5, 1 PM $ 0.0₆454
-1.19%
$ 1.14 million $ 161
Jul 29, 6 AM $ 0.0₆363
+0.41%
$ 908,170 $ 37
Jul 29, 5 AM $ 0.0₆362
+0.36%
$ 904,666 $ 37
Jul 29, 4 AM $ 0.0₆359
-0.58%
$ 896,266 $ 38
Jul 29, 3 AM $ 0.0₆361
-1.28%
$ 902,538 $ 38