Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BANK Historical Data

BANK Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 9 AM $0.0₆521
+0.00%
$1.3 million $163
Oct 7, 8 AM $0.0₆526
+0.00%
$1.32 million $165
Oct 7, 6 AM $0.0₆526
+0.00%
$1.32 million $165
Oct 7, 5 AM $0.0₆523
+0.00%
$1.31 million $164
Oct 7, 3 AM $0.0₆52
+0.00%
$1.3 million $163
Oct 7, 2 AM $0.0₆514
+0.00%
$1.28 million $26
Oct 7, 12 AM $0.0₆541
+0.00%
$1.35 million $27
Oct 6, 11 PM $0.0₆543
+0.00%
$1.36 million $28
Oct 6, 9 PM $0.0₆544
+0.00%
$1.36 million $28
Oct 6, 8 PM $0.0₆549
+0.00%
$1.37 million $80
Oct 6, 6 PM $0.0₆55
+0.00%
$1.38 million $80
Oct 6, 5 PM $0.0₆552
+0.00%
$1.38 million $80
Oct 6, 3 PM $0.0₆55
+0.00%
$1.38 million $80
Oct 6, 2 PM $0.0₆553
+0.00%
$1.38 million $80
Oct 6, 12 PM $0.0₆561
+0.00%
$1.4 million $136
Oct 6, 11 AM $0.0₆557
+0.00%
$1.39 million $169
Oct 6, 9 AM $0.0₆553
+0.00%
$1.38 million $168
Oct 6, 8 AM $0.0₆544
+0.00%
$1.36 million $165
Oct 6, 6 AM $0.0₆538
+0.00%
$1.35 million $164
Oct 6, 5 AM $0.0₆542
+0.00%
$1.35 million $165
Oct 6, 3 AM $0.0₆531
+0.00%
$1.33 million $161
Oct 6, 2 AM $0.0₆536
+0.00%
$1.34 million $163
Oct 6, 12 AM $0.0₆54
+0.00%
$1.35 million $376
Oct 5, 11 PM $0.0₆541
+0.00%
$1.35 million $376
Oct 5, 9 PM $0.0₆538
+0.00%
$1.35 million $375
Oct 5, 8 PM $0.0₆537
+0.00%
$1.34 million $313
Oct 5, 6 PM $0.0₆531
+0.00%
$1.33 million $309
Oct 5, 5 PM $0.0₆531
+0.00%
$1.33 million $512
Oct 5, 3 PM $0.0₆528
+0.00%
$1.32 million $509
Oct 5, 2 PM $0.0₆545
+0.00%
$1.36 million $525
Oct 5, 12 PM $0.0₆547
+0.00%
$1.37 million $475
Oct 5, 11 AM $0.0₆553
+0.00%
$1.38 million $436
Oct 5, 9 AM $0.0₆549
+0.00%
$1.37 million $432
Oct 5, 8 AM $0.0₆551
+0.00%
$1.38 million $434
Oct 5, 6 AM $0.0₆549
+0.00%
$1.37 million $432
Oct 5, 5 AM $0.0₆539
+0.00%
$1.35 million $425
Oct 5, 3 AM $0.0₆544
+0.00%
$1.36 million $552
Oct 5, 2 AM $0.0₆541
+0.00%
$1.35 million $599
Oct 5, 12 AM $0.0₆542
+0.00%
$1.35 million $612
Oct 4, 11 PM $0.0₆54
+0.00%
$1.35 million $796
Oct 4, 9 PM $0.0₆521
+0.00%
$1.3 million $768
Oct 4, 8 PM $0.0₆516
+0.00%
$1.29 million $761
Oct 4, 6 PM $0.0₆513
+0.00%
$1.28 million $782
Oct 4, 5 PM $0.0₆503
+0.00%
$1.26 million $839
Oct 4, 3 PM $0.0₆504
+0.00%
$1.26 million $842
Oct 4, 2 PM $0.0₆498
+0.00%
$1.25 million $832
Oct 4, 12 PM $0.0₆498
+0.00%
$1.24 million $831
Oct 4, 11 AM $0.0₆499
+0.00%
$1.25 million $832
Oct 4, 9 AM $0.0₆498
+0.00%
$1.25 million $831
Oct 4, 8 AM $0.0₆5
+0.00%
$1.25 million $834