BANK Historical Data

BANK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0₆3
-1.21%
$ 750,575 $ 980
Jun 7, 9 AM $ 0.0₆304
+0.44%
$ 759,214 $ 984
Jun 7, 8 AM $ 0.0₆301
+0.93%
$ 752,410 $ 979
Jun 7, 7 AM $ 0.0₆298
+0.38%
$ 743,841 $ 966
Jun 7, 6 AM $ 0.0₆298
+0.44%
$ 743,776 $ 960
Jun 7, 5 AM $ 0.0₆297
-0.36%
$ 741,412 $ 959
Jun 7, 4 AM $ 0.0₆296
-0.06%
$ 739,924 $ 964
Jun 7, 3 AM $ 0.0₆296
+0.16%
$ 738,932 $ 959
Jun 7, 2 AM $ 0.0₆294
-0.60%
$ 734,634 $ 1,002
Jun 7, 1 AM $ 0.0₆297
+2.55%
$ 741,837 $ 1,004
Jun 7, 12 AM $ 0.0₆29
+0.51%
$ 724,531 $ 982
Jun 6, 11 PM $ 0.0₆288
+0.07%
$ 718,955 $ 979
Jun 6, 10 PM $ 0.0₆287
-0.94%
$ 718,223 $ 976
Jun 6, 9 PM $ 0.0₆29
+0.46%
$ 725,831 $ 985
Jun 6, 8 PM $ 0.0₆288
-0.01%
$ 720,170 $ 981
Jun 6, 7 PM $ 0.0₆288
+0.07%
$ 720,879 $ 978
Jun 6, 6 PM $ 0.0₆29
+1.24%
$ 724,048 $ 978
Jun 6, 5 PM $ 0.0₆286
-0.40%
$ 714,138 $ 823
Jun 6, 4 PM $ 0.0₆283
-0.12%
$ 708,291 $ 723
Jun 6, 3 PM $ 0.0₆284
-1.81%
$ 710,039 $ 715
Jun 6, 2 PM $ 0.0₆288
-4.95%
$ 721,245 $ 762
Jun 6, 1 PM $ 0.0₆303
-0.23%
$ 757,498 $ 258
Jun 6, 12 PM $ 0.0₆298
-0.42%
$ 745,217 $ 341
Jun 6, 11 AM $ 0.0₆298
+1.01%
$ 744,940 $ 336
Jun 6, 10 AM $ 0.0₆295
-1.67%
$ 737,021 $ 331
Jun 6, 9 AM $ 0.0₆305
-0.10%
$ 761,606 $ 337
Jun 6, 8 AM $ 0.0₆305
+1.26%
$ 762,952 $ 342
Jun 6, 7 AM $ 0.0₆3
+1.50%
$ 751,067 $ 338
Jun 6, 6 AM $ 0.0₆298
+1.31%
$ 744,756 $ 407
Jun 6, 5 AM $ 0.0₆292
+1.35%
$ 728,803 $ 404
Jun 6, 4 AM $ 0.0₆286
-3.48%
$ 716,219 $ 395
Jun 6, 3 AM $ 0.0₆297
-0.51%
$ 743,344 $ 408
Jun 6, 2 AM $ 0.0₆299
-0.80%
$ 748,217 $ 370
Jun 6, 1 AM $ 0.0₆304
-0.88%
$ 759,238 $ 373
Jun 6, 12 AM $ 0.0₆305
+2.23%
$ 762,896 $ 379
Jun 5, 11 PM $ 0.0₆297
-2.57%
$ 742,368 $ 378
Jun 5, 10 PM $ 0.0₆305
-1.85%
$ 762,694 $ 877
Jun 5, 9 PM $ 0.0₆308
-0.32%
$ 770,074 $ 1,029
Jun 5, 8 PM $ 0.0₆308
+0.71%
$ 770,546 $ 1,398
Jun 5, 7 PM $ 0.0₆303
+0.85%
$ 757,247 $ 1,385
Jun 5, 6 PM $ 0.0₆304
-0.41%
$ 759,008 $ 1,359
Jun 5, 5 PM $ 0.0₆307
-0.33%
$ 767,855 $ 1,379
Jun 5, 4 PM $ 0.0₆304
+1.29%
$ 760,469 $ 1,394
Jun 5, 3 PM $ 0.0₆301
-0.34%
$ 753,499 $ 1,359
Jun 5, 2 PM $ 0.0₆306
+1.16%
$ 765,802 $ 1,347
Jun 5, 1 PM $ 0.0₆308
+1.46%
$ 770,202 $ 1,155
Jun 5, 12 PM $ 0.0₆302
-0.62%
$ 754,705 $ 1,149
Jun 5, 11 AM $ 0.0₆305
-0.50%
$ 762,978 $ 1,117
Jun 5, 10 AM $ 0.0₆307
+1.08%
$ 767,751 $ 1,127
Jun 5, 9 AM $ 0.0₆305
+2.47%
$ 763,550 $ 1,117