BANK Historical Data

BANK Page 40
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $0.0₆395
-0.25%
$987,301 $574
Apr 10, 9 AM $0.0₆397
+0.37%
$991,537 $582
Apr 10, 8 AM $0.0₆395
-0.21%
$987,417 $581
Apr 10, 7 AM $0.0₆396
-0.15%
$989,071 $582
Apr 10, 6 AM $0.0₆397
-0.76%
$992,880 $582
Apr 10, 5 AM $0.0₆4
+0.60%
$1 million $588
Apr 10, 4 AM $0.0₆398
+0.01%
$994,308 $585
Apr 10, 3 AM $0.0₆397
-1.77%
$993,672 $585
Apr 10, 2 AM $0.0₆405
-0.22%
$1.01 million $1,226
Apr 10, 1 AM $0.0₆406
+0.84%
$1.02 million $1,626
Apr 10, 12 AM $0.0₆403
-0.16%
$1.01 million $1,573
Apr 9, 11 PM $0.0₆404
-1.29%
$1.01 million $1,694
Apr 9, 10 PM $0.0₆402
+0.33%
$1 million $1,718
Apr 9, 9 PM $0.0₆399
-0.10%
$998,000 $1,504
Apr 9, 8 PM $0.0₆4
-1.20%
$1 million $1,500
Apr 9, 7 PM $0.0₆404
+0.19%
$1.01 million $1,524
Apr 9, 6 PM $0.0₆403
-0.97%
$1.01 million $1,515
Apr 9, 5 PM $0.0₆404
+0.65%
$1.01 million $1,529
Apr 9, 4 PM $0.0₆402
-0.45%
$1.01 million $1,510
Apr 9, 3 PM $0.0₆402
+1.12%
$1 million $1,519
Apr 9, 2 PM $0.0₆395
-0.42%
$986,591 $1,512
Apr 9, 1 PM $0.0₆396
-0.30%
$990,946 $1,508
Apr 9, 12 PM $0.0₆396
+0.10%
$991,203 $1,549
Apr 9, 11 AM $0.0₆393
+0.78%
$982,346 $1,513
Apr 9, 10 AM $0.0₆39
+0.08%
$975,643 $1,270
Apr 9, 9 AM $0.0₆389
+1.16%
$972,641 $1,269
Apr 9, 8 AM $0.0₆384
-0.02%
$961,029 $1,274
Apr 9, 7 AM $0.0₆385
+0.51%
$962,937 $1,273
Apr 9, 6 AM $0.0₆383
+0.11%
$957,949 $1,269
Apr 9, 5 AM $0.0₆382
+0.04%
$954,735 $1,268
Apr 9, 4 AM $0.0₆381
-0.13%
$953,699 $1,264
Apr 9, 3 AM $0.0₆382
+5.31%
$956,038 $1,265
Apr 9, 2 AM $0.0₆356
+0.47%
$890,989 $605
Apr 9, 1 AM $0.0₆356
-0.21%
$888,782 $209
Apr 9, 12 AM $0.0₆356
+1.42%
$889,489 $210
Apr 8, 11 PM $0.0₆351
-0.81%
$877,242 $90
Apr 8, 10 PM $0.0₆354
-0.67%
$884,221 $91
Apr 8, 9 PM $0.0₆356
+0.83%
$889,340 $91
Apr 8, 8 PM $0.0₆354
-0.13%
$884,940 $177
Apr 8, 7 PM $0.0₆354
-0.51%
$884,838 $140
Apr 8, 6 PM $0.0₆357
-0.68%
$891,383 $141
Apr 8, 5 PM $0.0₆357
+0.08%
$893,078 $403
Apr 8, 4 PM $0.0₆356
-0.33%
$890,622 $496
Apr 8, 3 PM $0.0₆356
+0.03%
$890,290 $497
Apr 8, 2 PM $0.0₆357
-1.68%
$892,401 $495
Apr 8, 1 PM $0.0₆364
-0.75%
$909,572 $477
Apr 8, 12 PM $0.0₆366
-0.13%
$914,992 $457
Apr 8, 11 AM $0.0₆367
-0.63%
$917,310 $474
Apr 8, 10 AM $0.0₆369
+0.01%
$922,612 $478
Apr 8, 9 AM $0.0₆371
+0.00%
$926,610 $478