Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANK Historical Data

BANK Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 1 AM $0.0₆492
-0.20%
$1.23 million $669
Apr 28, 12 AM $0.0₆5
-0.06%
$1.25 million $670
Apr 27, 11 PM $0.0₆499
+0.33%
$1.25 million $626
Apr 27, 10 PM $0.0₆497
+0.34%
$1.24 million $623
Apr 27, 9 PM $0.0₆496
-0.03%
$1.24 million $621
Apr 27, 8 PM $0.0₆497
+1.86%
$1.24 million $621
Apr 27, 7 PM $0.0₆487
-0.38%
$1.22 million $694
Apr 27, 6 PM $0.0₆488
+0.07%
$1.22 million $745
Apr 27, 5 PM $0.0₆488
+0.48%
$1.22 million $744
Apr 27, 4 PM $0.0₆487
+0.06%
$1.22 million $844
Apr 27, 3 PM $0.0₆486
-1.45%
$1.22 million $844
Apr 27, 2 PM $0.0₆492
+0.24%
$1.23 million $857
Apr 27, 1 PM $0.0₆492
-0.09%
$1.23 million $877
Apr 27, 12 PM $0.0₆492
-1.57%
$1.23 million $881
Apr 27, 11 AM $0.0₆499
-0.11%
$1.25 million $830
Apr 27, 10 AM $0.0₆5
+0.00%
$1.25 million $947
Apr 27, 9 AM $0.0₆5
+0.55%
$1.25 million $972
Apr 27, 8 AM $0.0₆497
-1.45%
$1.24 million $1,024
Apr 27, 7 AM $0.0₆503
-0.07%
$1.26 million $563
Apr 27, 6 AM $0.0₆503
-0.45%
$1.26 million $776
Apr 27, 5 AM $0.0₆506
-1.78%
$1.27 million $779
Apr 27, 4 AM $0.0₆516
-0.45%
$1.29 million $1,002
Apr 27, 3 AM $0.0₆521
+0.13%
$1.3 million $1,008
Apr 27, 2 AM $0.0₆52
-0.27%
$1.3 million $993
Apr 27, 1 AM $0.0₆518
+0.40%
$1.3 million $1,102
Apr 27, 12 AM $0.0₆513
-0.38%
$1.28 million $1,114
Apr 26, 11 PM $0.0₆513
-0.20%
$1.28 million $1,412
Apr 26, 10 PM $0.0₆513
+0.12%
$1.28 million $1,433
Apr 26, 9 PM $0.0₆514
-0.18%
$1.28 million $1,429
Apr 26, 8 PM $0.0₆515
-0.37%
$1.29 million $1,435
Apr 26, 7 PM $0.0₆526
+1.24%
$1.31 million $1,514
Apr 26, 6 PM $0.0₆519
+0.23%
$1.3 million $1,426
Apr 26, 5 PM $0.0₆517
-0.06%
$1.29 million $1,421
Apr 26, 4 PM $0.0₆52
+0.03%
$1.3 million $1,421
Apr 26, 3 PM $0.0₆521
-0.03%
$1.3 million $1,317
Apr 26, 2 PM $0.0₆521
+0.26%
$1.3 million $1,320
Apr 26, 1 PM $0.0₆527
+0.12%
$1.32 million $1,316
Apr 26, 12 PM $0.0₆527
-0.56%
$1.32 million $1,407
Apr 26, 11 AM $0.0₆53
+0.52%
$1.33 million $1,417
Apr 26, 10 AM $0.0₆525
+1.41%
$1.31 million $1,536
Apr 26, 9 AM $0.0₆519
+0.24%
$1.3 million $1,395
Apr 26, 8 AM $0.0₆518
-0.05%
$1.29 million $1,553
Apr 26, 7 AM $0.0₆518
-0.48%
$1.3 million $1,688
Apr 26, 6 AM $0.0₆529
+0.33%
$1.32 million $1,676
Apr 26, 5 AM $0.0₆528
-0.62%
$1.32 million $1,464
Apr 26, 4 AM $0.0₆528
-0.09%
$1.32 million $1,313
Apr 26, 3 AM $0.0₆529
+0.05%
$1.32 million $1,307
Apr 26, 2 AM $0.0₆53
-1.41%
$1.32 million $1,308
Apr 26, 1 AM $0.0₆538
+0.72%
$1.34 million $1,317
Apr 26, 12 AM $0.0₆534
+0.83%
$1.33 million $1,296