BANK Historical Data

BANK Page 40
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.0₆308
+0.16%
$ 770,581 $ 1,761
Dec 24, 9 AM $ 0.0₆307
+0.15%
$ 768,564 $ 1,757
Dec 24, 8 AM $ 0.0₆307
-0.73%
$ 766,616 $ 1,752
Dec 24, 7 AM $ 0.0₆309
-0.03%
$ 771,327 $ 1,763
Dec 24, 6 AM $ 0.0₆308
-0.22%
$ 769,431 $ 1,762
Dec 24, 5 AM $ 0.0₆308
-0.72%
$ 769,762 $ 1,761
Dec 24, 4 AM $ 0.0₆31
-0.36%
$ 776,160 $ 1,716
Dec 24, 3 AM $ 0.0₆311
-0.01%
$ 776,549 $ 2,084
Dec 24, 2 AM $ 0.0₆311
-0.73%
$ 777,835 $ 2,205
Dec 24, 1 AM $ 0.0₆315
-1.07%
$ 786,655 $ 3,533
Dec 24, 12 AM $ 0.0₆318
-0.19%
$ 794,803 $ 3,534
Dec 23, 11 PM $ 0.0₆319
+0.37%
$ 796,754 $ 3,539
Dec 23, 10 PM $ 0.0₆317
-0.60%
$ 791,637 $ 3,528
Dec 23, 9 PM $ 0.0₆319
-0.17%
$ 797,142 $ 3,539
Dec 23, 8 PM $ 0.0₆318
+0.39%
$ 794,044 $ 3,549
Dec 23, 7 PM $ 0.0₆317
-0.70%
$ 791,499 $ 3,529
Dec 23, 6 PM $ 0.0₆318
+3.40%
$ 796,077 $ 3,556
Dec 23, 5 PM $ 0.0₆308
-0.41%
$ 770,241 $ 3,476
Dec 23, 4 PM $ 0.0₆308
+0.50%
$ 770,070 $ 3,492
Dec 23, 3 PM $ 0.0₆307
+4.71%
$ 767,649 $ 3,459
Dec 23, 2 PM $ 0.0₆294
+3.78%
$ 734,416 $ 2,606
Dec 23, 1 PM $ 0.0₆284
-0.62%
$ 710,535 $ 1,809
Dec 23, 12 PM $ 0.0₆286
-0.56%
$ 713,851 $ 1,828
Dec 23, 11 AM $ 0.0₆288
+0.21%
$ 718,852 $ 1,835
Dec 23, 10 AM $ 0.0₆286
+0.15%
$ 714,029 $ 1,834
Dec 23, 9 AM $ 0.0₆284
-0.09%
$ 710,961 $ 1,839
Dec 23, 8 AM $ 0.0₆286
+0.14%
$ 714,569 $ 1,835
Dec 23, 7 AM $ 0.0₆286
+0.05%
$ 714,268 $ 1,840
Dec 23, 6 AM $ 0.0₆285
-0.40%
$ 712,656 $ 1,844
Dec 23, 5 AM $ 0.0₆285
-0.80%
$ 712,722 $ 1,849
Dec 23, 4 AM $ 0.0₆288
-0.19%
$ 718,814 $ 1,856
Dec 23, 3 AM $ 0.0₆288
+0.78%
$ 719,320 $ 1,506
Dec 23, 2 AM $ 0.0₆286
-7.31%
$ 715,994 $ 1,359
Dec 23, 1 AM $ 0.0₆308
-0.89%
$ 770,400 $ 52
Dec 23, 12 AM $ 0.0₆311
+0.69%
$ 777,285 $ 52
Dec 22, 11 PM $ 0.0₆31
-0.12%
$ 773,968 $ 52
Dec 22, 10 PM $ 0.0₆309
+0.01%
$ 773,388 $ 55
Dec 22, 9 PM $ 0.0₆309
+0.90%
$ 772,227 $ 55
Dec 22, 8 PM $ 0.0₆306
-2.08%
$ 763,995 $ 54
Dec 22, 7 PM $ 0.0₆313
-2.26%
$ 783,459 $ 40
Dec 22, 6 PM $ 0.0₆321
+1.81%
$ 801,636 $ 42
Dec 22, 5 PM $ 0.0₆315
-0.13%
$ 787,922 $ 35
Dec 22, 4 PM $ 0.0₆315
+0.11%
$ 787,698 $ 35
Dec 22, 3 PM $ 0.0₆313
-0.08%
$ 783,685 $ 219
Dec 22, 2 PM $ 0.0₆312
+0.37%
$ 780,829 $ 219
Dec 22, 1 PM $ 0.0₆311
+0.09%
$ 777,594 $ 217
Dec 22, 12 PM $ 0.0₆311
+0.64%
$ 778,473 $ 217
Dec 22, 11 AM $ 0.0₆309
+0.12%
$ 771,997 $ 216
Dec 22, 10 AM $ 0.0₆308
+0.10%
$ 769,581 $ 215
Dec 22, 9 AM $ 0.0₆309
+0.41%
$ 771,786 $ 199