Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANK Historical Data

BANK Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 11 PM $0.0₆529
+1.19%
$1.32 million $996
Apr 25, 10 PM $0.0₆523
+0.42%
$1.31 million $975
Apr 25, 9 PM $0.0₆521
-0.02%
$1.3 million $971
Apr 25, 8 PM $0.0₆521
-1.37%
$1.3 million $993
Apr 25, 7 PM $0.0₆521
-0.14%
$1.3 million $937
Apr 25, 6 PM $0.0₆522
+0.11%
$1.3 million $1,199
Apr 25, 5 PM $0.0₆521
-0.39%
$1.3 million $1,208
Apr 25, 4 PM $0.0₆524
-0.18%
$1.31 million $1,212
Apr 25, 3 PM $0.0₆526
-0.25%
$1.31 million $1,245
Apr 25, 2 PM $0.0₆527
-0.28%
$1.32 million $1,250
Apr 25, 1 PM $0.0₆529
-1.24%
$1.32 million $1,618
Apr 25, 12 PM $0.0₆535
-0.01%
$1.34 million $2,242
Apr 25, 11 AM $0.0₆537
+0.69%
$1.34 million $2,241
Apr 25, 10 AM $0.0₆534
+0.11%
$1.33 million $2,268
Apr 25, 9 AM $0.0₆531
-1.72%
$1.33 million $2,268
Apr 25, 8 AM $0.0₆541
+0.75%
$1.35 million $1,998
Apr 25, 7 AM $0.0₆536
-0.12%
$1.34 million $2,023
Apr 25, 6 AM $0.0₆538
+0.08%
$1.34 million $2,025
Apr 25, 5 AM $0.0₆535
+1.20%
$1.34 million $2,025
Apr 25, 4 AM $0.0₆53
+0.04%
$1.33 million $1,965
Apr 25, 3 AM $0.0₆528
-0.01%
$1.32 million $2,093
Apr 25, 2 AM $0.0₆529
-0.53%
$1.32 million $2,150
Apr 25, 1 AM $0.0₆529
+0.25%
$1.32 million $2,033
Apr 25, 12 AM $0.0₆528
-0.23%
$1.32 million $2,019
Apr 24, 11 PM $0.0₆529
+0.06%
$1.32 million $2,023
Apr 24, 10 PM $0.0₆53
-0.28%
$1.33 million $2,023
Apr 24, 9 PM $0.0₆532
-1.43%
$1.33 million $2,109
Apr 24, 8 PM $0.0₆539
+0.56%
$1.35 million $2,102
Apr 24, 7 PM $0.0₆536
-1.26%
$1.34 million $2,095
Apr 24, 6 PM $0.0₆542
-1.35%
$1.36 million $1,758
Apr 24, 5 PM $0.0₆55
-0.07%
$1.37 million $1,742
Apr 24, 4 PM $0.0₆55
+0.43%
$1.37 million $1,743
Apr 24, 3 PM $0.0₆545
-0.12%
$1.36 million $1,727
Apr 24, 2 PM $0.0₆545
-1.31%
$1.36 million $2,246
Apr 24, 1 PM $0.0₆553
+4.89%
$1.38 million $1,872
Apr 24, 12 PM $0.0₆528
-0.11%
$1.32 million $1,120
Apr 24, 11 AM $0.0₆525
+0.71%
$1.31 million $1,180
Apr 24, 10 AM $0.0₆52
+0.22%
$1.3 million $1,055
Apr 24, 9 AM $0.0₆519
-0.29%
$1.3 million $1,050
Apr 24, 8 AM $0.0₆521
+1.24%
$1.3 million $1,053
Apr 24, 7 AM $0.0₆515
+0.10%
$1.29 million $905
Apr 24, 6 AM $0.0₆514
+0.30%
$1.29 million $904
Apr 24, 5 AM $0.0₆513
-0.19%
$1.28 million $902
Apr 24, 4 AM $0.0₆513
+0.27%
$1.28 million $903
Apr 24, 3 AM $0.0₆512
-0.76%
$1.28 million $775
Apr 24, 2 AM $0.0₆507
-0.15%
$1.27 million $754
Apr 24, 1 AM $0.0₆506
-0.45%
$1.27 million $720
Apr 24, 12 AM $0.0₆508
+0.36%
$1.27 million $722
Apr 23, 11 PM $0.0₆505
-0.22%
$1.26 million $736
Apr 23, 10 PM $0.0₆505
-1.46%
$1.26 million $735