Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANK Historical Data

BANK Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 9 PM $0.0₆505
+0.03%
$1.26 million $683
Apr 23, 8 PM $0.0₆503
+0.69%
$1.26 million $685
Apr 23, 7 PM $0.0₆5
-0.24%
$1.25 million $649
Apr 23, 6 PM $0.0₆5
+0.40%
$1.25 million $651
Apr 23, 5 PM $0.0₆5
-1.22%
$1.25 million $647
Apr 23, 4 PM $0.0₆507
+0.05%
$1.27 million $708
Apr 23, 3 PM $0.0₆507
+2.50%
$1.27 million $709
Apr 23, 2 PM $0.0₆493
+0.29%
$1.23 million $234
Apr 23, 1 PM $0.0₆492
-0.03%
$1.23 million $233
Apr 23, 12 PM $0.0₆493
+0.43%
$1.23 million $233
Apr 23, 11 AM $0.0₆489
+0.26%
$1.22 million $177
Apr 23, 10 AM $0.0₆487
-0.06%
$1.22 million $175
Apr 23, 9 AM $0.0₆488
-0.18%
$1.22 million $176
Apr 23, 8 AM $0.0₆489
-0.28%
$1.22 million $176
Apr 23, 7 AM $0.0₆49
-0.18%
$1.23 million $177
Apr 23, 6 AM $0.0₆492
+0.44%
$1.23 million $166
Apr 23, 5 AM $0.0₆489
+0.00%
$1.22 million $166
Apr 23, 4 AM $0.0₆49
+0.47%
$1.22 million $166
Apr 23, 3 AM $0.0₆487
-0.15%
$1.22 million $214
Apr 23, 2 AM $0.0₆489
-0.61%
$1.22 million $459
Apr 23, 1 AM $0.0₆49
-0.54%
$1.23 million $631
Apr 23, 12 AM $0.0₆493
+0.03%
$1.23 million $632
Apr 22, 11 PM $0.0₆486
-0.53%
$1.22 million $2,081
Apr 22, 10 PM $0.0₆49
-0.53%
$1.23 million $2,052
Apr 22, 9 PM $0.0₆492
-0.18%
$1.23 million $2,068
Apr 22, 8 PM $0.0₆493
-0.32%
$1.23 million $2,088
Apr 22, 7 PM $0.0₆495
-0.55%
$1.24 million $2,054
Apr 22, 6 PM $0.0₆497
+0.34%
$1.24 million $2,094
Apr 22, 5 PM $0.0₆496
-1.72%
$1.24 million $2,086
Apr 22, 4 PM $0.0₆505
-0.74%
$1.26 million $2,038
Apr 22, 3 PM $0.0₆508
+1.57%
$1.27 million $2,074
Apr 22, 2 PM $0.0₆5
-0.17%
$1.25 million $2,026
Apr 22, 1 PM $0.0₆5
+0.14%
$1.25 million $2,031
Apr 22, 12 PM $0.0₆5
-0.25%
$1.25 million $2,024
Apr 22, 11 AM $0.0₆501
-0.16%
$1.25 million $2,048
Apr 22, 10 AM $0.0₆501
+0.10%
$1.25 million $2,068
Apr 22, 9 AM $0.0₆501
+0.40%
$1.25 million $2,066
Apr 22, 8 AM $0.0₆5
-0.02%
$1.25 million $2,057
Apr 22, 7 AM $0.0₆499
-0.38%
$1.25 million $2,060
Apr 22, 6 AM $0.0₆501
-0.32%
$1.25 million $2,065
Apr 22, 5 AM $0.0₆504
+1.18%
$1.26 million $2,073
Apr 22, 4 AM $0.0₆498
+0.01%
$1.24 million $2,178
Apr 22, 3 AM $0.0₆505
+1.68%
$1.26 million $2,175
Apr 22, 2 AM $0.0₆493
+0.00%
$1.23 million $1,914
Apr 22, 12 AM $0.0₆532
+0.15%
$1.33 million $1,724
Apr 21, 11 PM $0.0₆53
+0.13%
$1.32 million $382
Apr 21, 10 PM $0.0₆526
-0.25%
$1.32 million $380
Apr 21, 9 PM $0.0₆527
+1.51%
$1.32 million $379
Apr 21, 8 PM $0.0₆52
+1.30%
$1.3 million $2,242
Apr 21, 7 PM $0.0₆518
+0.28%
$1.29 million $2,305