BANK Historical Data

BANK Page 43
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.0₆344
-1.18%
$ 860,551 $ 606
Dec 11, 1 AM $ 0.0₆35
-0.60%
$ 874,147 $ 613
Dec 11, 12 AM $ 0.0₆357
-0.71%
$ 891,648 $ 472
Dec 10, 11 PM $ 0.0₆36
-0.64%
$ 899,312 $ 479
Dec 10, 10 PM $ 0.0₆361
-0.72%
$ 902,535 $ 483
Dec 10, 9 PM $ 0.0₆363
-1.36%
$ 907,829 $ 485
Dec 10, 8 PM $ 0.0₆37
+0.87%
$ 925,976 $ 514
Dec 10, 7 PM $ 0.0₆368
-0.15%
$ 920,051 $ 561
Dec 10, 6 PM $ 0.0₆369
+0.51%
$ 922,152 $ 1,765
Dec 10, 5 PM $ 0.0₆371
-0.15%
$ 928,231 $ 2,146
Dec 10, 4 PM $ 0.0₆371
-0.11%
$ 927,686 $ 2,586
Dec 10, 3 PM $ 0.0₆37
-0.07%
$ 925,914 $ 2,620
Dec 10, 2 PM $ 0.0₆371
-0.41%
$ 926,257 $ 2,614
Dec 10, 1 PM $ 0.0₆372
+0.39%
$ 930,975 $ 2,981
Dec 10, 12 PM $ 0.0₆372
-0.34%
$ 928,884 $ 2,972
Dec 10, 11 AM $ 0.0₆365
-0.16%
$ 912,372 $ 2,987
Dec 10, 10 AM $ 0.0₆367
-1.96%
$ 916,751 $ 2,779
Dec 10, 9 AM $ 0.0₆37
+1.38%
$ 925,854 $ 2,844
Dec 10, 8 AM $ 0.0₆365
+0.12%
$ 912,096 $ 2,778
Dec 10, 7 AM $ 0.0₆364
-0.60%
$ 909,179 $ 2,771
Dec 10, 6 AM $ 0.0₆366
-0.08%
$ 914,891 $ 2,782
Dec 10, 5 AM $ 0.0₆367
-0.06%
$ 916,845 $ 2,785
Dec 10, 4 AM $ 0.0₆366
-0.66%
$ 915,795 $ 2,790
Dec 10, 3 AM $ 0.0₆368
+0.09%
$ 920,548 $ 2,599
Dec 10, 2 AM $ 0.0₆369
-0.12%
$ 922,766 $ 2,558
Dec 10, 1 AM $ 0.0₆369
-0.27%
$ 922,700 $ 2,569
Dec 10, 12 AM $ 0.0₆372
-0.42%
$ 930,114 $ 2,559
Dec 9, 11 PM $ 0.0₆375
-0.31%
$ 936,331 $ 2,534
Dec 9, 10 PM $ 0.0₆375
+0.44%
$ 937,073 $ 2,548
Dec 9, 9 PM $ 0.0₆377
-1.53%
$ 941,975 $ 2,531
Dec 9, 8 PM $ 0.0₆381
+3.31%
$ 953,393 $ 2,527
Dec 9, 7 PM $ 0.0₆37
-2.26%
$ 925,699 $ 1,750
Dec 9, 6 PM $ 0.0₆386
+0.51%
$ 964,866 $ 1,422
Dec 9, 5 PM $ 0.0₆382
+2.53%
$ 955,232 $ 1,028
Dec 9, 4 PM $ 0.0₆373
+1.26%
$ 933,005 $ 835
Dec 9, 3 PM $ 0.0₆364
+1.82%
$ 910,809 $ 808
Dec 9, 2 PM $ 0.0₆357
+1.01%
$ 892,619 $ 784
Dec 9, 1 PM $ 0.0₆366
+1.45%
$ 914,164 $ 775
Dec 9, 12 PM $ 0.0₆359
+2.42%
$ 898,393 $ 437
Dec 9, 11 AM $ 0.0₆349
+1.07%
$ 872,456 $ 425
Dec 9, 10 AM $ 0.0₆346
+0.70%
$ 865,551 $ 418
Dec 9, 9 AM $ 0.0₆345
-0.21%
$ 861,545 $ 416
Dec 9, 8 AM $ 0.0₆345
-0.44%
$ 861,948 $ 420
Dec 9, 7 AM $ 0.0₆346
+0.50%
$ 865,253 $ 422
Dec 9, 6 AM $ 0.0₆345
-0.38%
$ 861,472 $ 419
Dec 9, 5 AM $ 0.0₆346
+0.08%
$ 864,435 $ 421
Dec 9, 4 AM $ 0.0₆347
-0.68%
$ 866,838 $ 525
Dec 9, 3 AM $ 0.0₆348
-0.06%
$ 870,276 $ 530
Dec 9, 2 AM $ 0.0₆348
+0.45%
$ 869,567 $ 529
Dec 9, 1 AM $ 0.0₆347
-0.90%
$ 867,491 $ 560