Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BANK Historical Data

BANK Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 6 PM $0.0₆517
-0.27%
$1.29 million $2,282
Apr 21, 5 PM $0.0₆514
-1.36%
$1.29 million $2,290
Apr 21, 4 PM $0.0₆529
-0.24%
$1.32 million $2,305
Apr 21, 3 PM $0.0₆528
-0.57%
$1.32 million $2,344
Apr 21, 2 PM $0.0₆531
+0.35%
$1.33 million $2,315
Apr 21, 1 PM $0.0₆529
+0.04%
$1.32 million $2,306
Apr 21, 12 PM $0.0₆533
+1.50%
$1.33 million $2,303
Apr 21, 11 AM $0.0₆526
-1.12%
$1.32 million $2,311
Apr 21, 10 AM $0.0₆531
-0.07%
$1.33 million $2,315
Apr 21, 9 AM $0.0₆531
-0.44%
$1.33 million $2,312
Apr 21, 8 AM $0.0₆531
+0.38%
$1.33 million $2,318
Apr 21, 7 AM $0.0₆527
-0.45%
$1.32 million $2,300
Apr 21, 6 AM $0.0₆529
+0.14%
$1.32 million $2,304
Apr 21, 5 AM $0.0₆529
+0.97%
$1.32 million $2,295
Apr 21, 4 AM $0.0₆523
+0.04%
$1.31 million $2,161
Apr 21, 3 AM $0.0₆523
+0.01%
$1.31 million $2,246
Apr 21, 2 AM $0.0₆523
-0.44%
$1.31 million $2,248
Apr 21, 1 AM $0.0₆526
+0.18%
$1.32 million $2,260
Apr 21, 12 AM $0.0₆524
-0.01%
$1.31 million $2,258
Apr 20, 11 PM $0.0₆524
-0.42%
$1.31 million $2,128
Apr 20, 10 PM $0.0₆526
-0.23%
$1.32 million $2,256
Apr 20, 9 PM $0.0₆497
-0.33%
$1.24 million $2,432
Apr 20, 8 PM $0.0₆462
-0.18%
$1.15 million $2,250
Apr 20, 7 PM $0.0₆464
-0.12%
$1.16 million $432
Apr 20, 6 PM $0.0₆463
+0.55%
$1.16 million $434
Apr 20, 5 PM $0.0₆459
+0.24%
$1.15 million $431
Apr 20, 4 PM $0.0₆458
-1.77%
$1.15 million $429
Apr 20, 3 PM $0.0₆467
+0.13%
$1.17 million $480
Apr 20, 2 PM $0.0₆469
+0.51%
$1.17 million $974
Apr 20, 1 PM $0.0₆466
+0.04%
$1.17 million $1,019
Apr 20, 12 PM $0.0₆465
+0.13%
$1.16 million $1,018
Apr 20, 11 AM $0.0₆465
-0.17%
$1.16 million $1,016
Apr 20, 10 AM $0.0₆466
-0.07%
$1.16 million $1,017
Apr 20, 9 AM $0.0₆465
+0.37%
$1.16 million $1,019
Apr 20, 8 AM $0.0₆464
-0.03%
$1.16 million $1,013
Apr 20, 7 AM $0.0₆467
+0.63%
$1.17 million $1,014
Apr 20, 6 AM $0.0₆462
+0.54%
$1.16 million $1,049
Apr 20, 5 AM $0.0₆46
-0.87%
$1.15 million $1,040
Apr 20, 4 AM $0.0₆463
-0.16%
$1.16 million $1,049
Apr 20, 3 AM $0.0₆463
+1.42%
$1.16 million $1,049
Apr 20, 2 AM $0.0₆455
-0.25%
$1.14 million $967
Apr 20, 1 AM $0.0₆455
+0.17%
$1.14 million $966
Apr 20, 12 AM $0.0₆454
+0.75%
$1.14 million $962
Apr 19, 11 PM $0.0₆45
-0.25%
$1.13 million $1,134
Apr 19, 10 PM $0.0₆456
+0.57%
$1.14 million $1,136
Apr 19, 9 PM $0.0₆454
+0.32%
$1.13 million $847
Apr 19, 8 PM $0.0₆454
-0.40%
$1.14 million $845
Apr 19, 7 PM $0.0₆456
+0.59%
$1.14 million $852
Apr 19, 6 PM $0.0₆453
-0.26%
$1.13 million $847
Apr 19, 5 PM $0.0₆454
-0.79%
$1.14 million $849