BANK Historical Data

BANK Page 43
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $0.0₆345
-0.37%
$862,740 $172
Apr 4, 3 AM $0.0₆345
+0.45%
$863,567 $173
Apr 4, 2 AM $0.0₆344
+0.14%
$860,541 $237
Apr 4, 1 AM $0.0₆344
-0.18%
$860,454 $412
Apr 4, 12 AM $0.0₆345
-0.15%
$862,762 $446
Apr 3, 11 PM $0.0₆345
-0.46%
$862,046 $480
Apr 3, 10 PM $0.0₆347
-0.29%
$868,121 $481
Apr 3, 9 PM $0.0₆349
-1.13%
$872,505 $485
Apr 3, 8 PM $0.0₆353
-0.09%
$881,886 $1,072
Apr 3, 7 PM $0.0₆352
-0.12%
$879,762 $1,089
Mar 27, 12 PM $0.0₆29
-0.47%
$723,855 $14
Mar 27, 11 AM $0.0₆291
-0.31%
$727,096 $15
Mar 27, 10 AM $0.0₆295
+0.02%
$737,567 $15
Mar 27, 9 AM $0.0₆295
-0.04%
$738,375 $15
Mar 27, 8 AM $0.0₆297
-0.58%
$743,556 $15
Mar 27, 7 AM $0.0₆299
+0.36%
$747,834 $15
Mar 27, 6 AM $0.0₆298
+0.09%
$745,025 $15
Mar 27, 5 AM $0.0₆298
-0.08%
$745,521 $15
Mar 27, 4 AM $0.0₆298
-0.21%
$745,727 $15
Mar 27, 3 AM $0.0₆299
-0.32%
$747,436 $15
Mar 27, 2 AM $0.0₆3
+0.18%
$750,649 $15
Mar 27, 1 AM $0.0₆299
+0.52%
$748,382 $115
Mar 27, 12 AM $0.0₆298
-0.19%
$745,572 $114
Mar 26, 11 PM $0.0₆298
-0.36%
$745,740 $114
Mar 26, 10 PM $0.0₆299
-0.84%
$747,664 $115
Mar 26, 9 PM $0.0₆302
+0.49%
$754,541 $115
Mar 26, 8 PM $0.0₆3
+0.79%
$751,168 $115
Mar 26, 7 PM $0.0₆298
-0.11%
$743,902 $114
Mar 26, 6 PM $0.0₆297
-0.85%
$743,396 $145
Mar 26, 5 PM $0.0₆301
+0.03%
$751,563 $146
Mar 26, 4 PM $0.0₆301
+0.10%
$752,035 $146
Mar 26, 3 PM $0.0₆3
-0.82%
$750,208 $146
Mar 26, 2 PM $0.0₆303
-0.37%
$757,572 $147
Mar 26, 1 PM $0.0₆302
-0.08%
$756,030 $148
Mar 26, 12 PM $0.0₆303
-1.11%
$756,899 $147
Mar 26, 11 AM $0.0₆306
-0.39%
$765,075 $127
Mar 19, 4 AM $0.0₆331
-0.66%
$828,048 $55
Mar 19, 3 AM $0.0₆334
+1.08%
$835,576 $55
Mar 19, 2 AM $0.0₆331
-0.47%
$826,288 $55
Mar 19, 1 AM $0.0₆331
-0.04%
$828,631 $55
Mar 19, 12 AM $0.0₆332
-0.40%
$829,096 $55
Mar 18, 11 PM $0.0₆333
+0.36%
$832,703 $55
Mar 18, 10 PM $0.0₆332
-0.12%
$831,091 $55
Mar 18, 9 PM $0.0₆333
+0.37%
$831,340 $55
Mar 18, 8 PM $0.0₆331
+0.11%
$826,686 $55
Mar 18, 7 PM $0.0₆331
-0.37%
$827,079 $54
Mar 18, 6 PM $0.0₆332
+0.40%
$829,688 $55
Mar 18, 5 PM $0.0₆33
+0.43%
$824,688 $54
Mar 18, 4 PM $0.0₆329
-0.27%
$821,296 $54
Mar 18, 3 PM $0.0₆33
+0.08%
$825,081 $54