Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANK Historical Data

BANK Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2 PM $0.0₆47
+0.62%
$1.17 million $550
Apr 17, 1 PM $0.0₆465
+1.24%
$1.16 million $722
Apr 17, 12 PM $0.0₆457
+0.40%
$1.14 million $1,021
Apr 17, 11 AM $0.0₆456
+1.03%
$1.14 million $1,012
Apr 17, 10 AM $0.0₆452
-0.88%
$1.13 million $1,002
Apr 17, 9 AM $0.0₆456
+0.19%
$1.14 million $1,015
Apr 17, 8 AM $0.0₆455
+0.52%
$1.14 million $1,013
Apr 17, 7 AM $0.0₆452
+0.47%
$1.13 million $1,007
Apr 17, 6 AM $0.0₆449
+0.27%
$1.12 million $1,000
Apr 17, 5 AM $0.0₆447
-0.65%
$1.12 million $995
Apr 17, 4 AM $0.0₆451
-0.23%
$1.13 million $1,001
Apr 17, 3 AM $0.0₆452
-0.08%
$1.13 million $1,005
Apr 17, 2 AM $0.0₆45
-0.61%
$1.13 million $1,136
Apr 17, 1 AM $0.0₆455
-1.97%
$1.14 million $1,257
Apr 17, 12 AM $0.0₆464
+0.50%
$1.16 million $1,308
Apr 16, 11 PM $0.0₆461
+0.06%
$1.15 million $1,302
Apr 16, 10 PM $0.0₆46
+0.16%
$1.15 million $1,452
Apr 16, 9 PM $0.0₆458
+0.22%
$1.15 million $1,449
Apr 16, 8 PM $0.0₆459
+1.59%
$1.15 million $1,442
Apr 16, 7 PM $0.0₆451
-2.40%
$1.13 million $1,209
Apr 16, 6 PM $0.0₆456
+1.04%
$1.14 million $1,023
Apr 16, 5 PM $0.0₆451
+0.25%
$1.13 million $1,024
Apr 16, 4 PM $0.0₆451
+0.36%
$1.13 million $1,021
Apr 16, 3 PM $0.0₆445
+0.87%
$1.11 million $1,155
Apr 16, 2 PM $0.0₆44
-1.26%
$1.1 million $1,134
Apr 16, 1 PM $0.0₆451
+2.15%
$1.13 million $1,070
Apr 16, 12 PM $0.0₆44
+0.35%
$1.1 million $659
Apr 16, 11 AM $0.0₆439
+0.14%
$1.1 million $654
Apr 16, 10 AM $0.0₆439
-0.44%
$1.1 million $654
Apr 16, 9 AM $0.0₆442
+0.30%
$1.1 million $657
Apr 16, 8 AM $0.0₆441
-0.32%
$1.1 million $657
Apr 16, 7 AM $0.0₆443
+0.32%
$1.11 million $661
Apr 16, 6 AM $0.0₆441
-0.10%
$1.1 million $658
Apr 16, 5 AM $0.0₆442
+0.11%
$1.1 million $658
Apr 16, 4 AM $0.0₆442
+0.54%
$1.1 million $658
Apr 16, 3 AM $0.0₆439
+0.64%
$1.1 million $656
Apr 16, 2 AM $0.0₆435
+1.70%
$1.09 million $589
Apr 16, 1 AM $0.0₆427
+0.59%
$1.07 million $426
Apr 16, 12 AM $0.0₆422
-0.07%
$1.05 million $416
Apr 15, 11 PM $0.0₆423
-1.03%
$1.06 million $378
Apr 15, 10 PM $0.0₆423
-0.06%
$1.06 million $383
Apr 15, 9 PM $0.0₆422
-0.04%
$1.06 million $230
Apr 15, 8 PM $0.0₆423
-0.72%
$1.06 million $247
Apr 15, 7 PM $0.0₆422
+0.85%
$1.06 million $249
Apr 15, 6 PM $0.0₆419
+0.46%
$1.05 million $245
Apr 15, 5 PM $0.0₆418
+0.10%
$1.05 million $346
Apr 15, 4 PM $0.0₆418
+1.55%
$1.04 million $347
Apr 15, 3 PM $0.0₆41
+1.72%
$1.03 million $293
Apr 15, 2 PM $0.0₆403
+0.55%
$1.01 million $222
Apr 15, 1 PM $0.0₆403
-0.22%
$1.01 million $221