BANK Historical Data

BANK Page 45
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.0₆339
-0.08%
$ 848,433 $ 222
Dec 7, 12 AM $ 0.0₆339
+0.39%
$ 847,637 $ 243
Dec 6, 11 PM $ 0.0₆337
-0.50%
$ 841,447 $ 242
Dec 6, 10 PM $ 0.0₆344
-0.12%
$ 860,719 $ 242
Dec 6, 9 PM $ 0.0₆345
-0.04%
$ 862,394 $ 212
Dec 6, 8 PM $ 0.0₆345
+0.31%
$ 862,066 $ 212
Dec 6, 7 PM $ 0.0₆344
-1.22%
$ 860,015 $ 211
Dec 6, 6 PM $ 0.0₆35
+0.60%
$ 873,805 $ 214
Dec 6, 5 PM $ 0.0₆348
+0.03%
$ 868,882 $ 214
Dec 6, 4 PM $ 0.0₆346
+0.05%
$ 865,708 $ 214
Dec 6, 3 PM $ 0.0₆345
-0.15%
$ 861,819 $ 218
Dec 6, 2 PM $ 0.0₆344
+0.08%
$ 860,945 $ 303
Dec 6, 1 PM $ 0.0₆344
+0.95%
$ 861,179 $ 302
Dec 6, 12 PM $ 0.0₆34
-0.26%
$ 850,730 $ 302
Dec 6, 11 AM $ 0.0₆34
+0.52%
$ 850,743 $ 302
Dec 6, 10 AM $ 0.0₆338
-0.42%
$ 845,861 $ 300
Dec 6, 9 AM $ 0.0₆339
+0.28%
$ 847,304 $ 301
Dec 6, 8 AM $ 0.0₆337
-0.35%
$ 843,631 $ 299
Dec 6, 7 AM $ 0.0₆338
-0.31%
$ 845,843 $ 300
Dec 6, 6 AM $ 0.0₆34
-0.09%
$ 851,125 $ 301
Dec 6, 5 AM $ 0.0₆341
-1.79%
$ 851,584 $ 302
Dec 6, 4 AM $ 0.0₆347
-0.35%
$ 867,295 $ 216
Dec 6, 3 AM $ 0.0₆348
+0.44%
$ 869,618 $ 216
Dec 6, 2 AM $ 0.0₆347
-0.44%
$ 866,834 $ 215
Dec 6, 1 AM $ 0.0₆348
+0.33%
$ 869,068 $ 216
Dec 6, 12 AM $ 0.0₆346
-0.32%
$ 865,445 $ 196
Dec 5, 11 PM $ 0.0₆348
-0.11%
$ 869,016 $ 196
Dec 5, 10 PM $ 0.0₆347
+0.31%
$ 866,887 $ 197
Dec 5, 9 PM $ 0.0₆343
+0.44%
$ 856,491 $ 195
Dec 5, 8 PM $ 0.0₆342
-0.27%
$ 855,489 $ 89
Dec 5, 7 PM $ 0.0₆342
+0.72%
$ 855,520 $ 90
Dec 5, 6 PM $ 0.0₆341
-0.11%
$ 851,711 $ 89
Dec 5, 5 PM $ 0.0₆341
+0.47%
$ 851,277 $ 89
Dec 5, 4 PM $ 0.0₆344
-3.75%
$ 860,674 $ 176
Dec 5, 3 PM $ 0.0₆359
+1.88%
$ 897,397 $ 220
Dec 5, 2 PM $ 0.0₆355
-0.05%
$ 886,785 $ 136
Dec 5, 1 PM $ 0.0₆357
-0.39%
$ 891,974 $ 137
Dec 5, 12 PM $ 0.0₆358
+0.13%
$ 894,979 $ 156
Dec 5, 11 AM $ 0.0₆356
-0.75%
$ 890,820 $ 156
Dec 5, 10 AM $ 0.0₆359
+0.18%
$ 898,297 $ 165
Dec 5, 9 AM $ 0.0₆359
-1.22%
$ 897,474 $ 165
Dec 5, 8 AM $ 0.0₆364
-0.46%
$ 910,610 $ 167
Dec 5, 7 AM $ 0.0₆367
+0.58%
$ 917,897 $ 168
Dec 5, 6 AM $ 0.0₆365
+0.47%
$ 911,580 $ 168
Dec 5, 5 AM $ 0.0₆363
-0.49%
$ 907,241 $ 167
Dec 5, 4 AM $ 0.0₆365
+0.04%
$ 913,375 $ 168
Dec 5, 3 AM $ 0.0₆365
-0.58%
$ 913,338 $ 168
Dec 5, 2 AM $ 0.0₆366
+0.25%
$ 915,668 $ 169
Dec 5, 1 AM $ 0.0₆366
-0.20%
$ 915,759 $ 625
Dec 5, 12 AM $ 0.0₆367
+0.53%
$ 917,152 $ 628