Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANK Historical Data

BANK Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 12 PM $0.0₆403
+0.08%
$1.01 million $222
Apr 15, 11 AM $0.0₆401
+0.12%
$1 million $222
Apr 15, 10 AM $0.0₆399
-0.26%
$996,334 $221
Apr 15, 9 AM $0.0₆4
+0.04%
$999,467 $220
Apr 15, 8 AM $0.0₆401
+0.82%
$1 million $220
Apr 15, 7 AM $0.0₆398
-0.12%
$995,549 $219
Apr 15, 6 AM $0.0₆399
-0.14%
$997,156 $220
Apr 15, 5 AM $0.0₆4
-0.02%
$999,138 $220
Apr 15, 4 AM $0.0₆4
+0.01%
$998,880 $220
Apr 15, 3 AM $0.0₆4
+0.31%
$1 million $220
Apr 15, 2 AM $0.0₆4
-0.47%
$999,538 $394
Apr 15, 1 AM $0.0₆401
-0.38%
$1 million $530
Apr 15, 12 AM $0.0₆403
+0.16%
$1.01 million $570
Apr 14, 11 PM $0.0₆402
+0.13%
$1.01 million $568
Apr 14, 10 PM $0.0₆402
-0.29%
$1 million $924
Apr 14, 9 PM $0.0₆404
+0.17%
$1.01 million $927
Apr 14, 8 PM $0.0₆404
+0.11%
$1.01 million $901
Apr 14, 7 PM $0.0₆404
-0.09%
$1.01 million $901
Apr 14, 6 PM $0.0₆408
-0.71%
$1.02 million $908
Apr 14, 5 PM $0.0₆412
-0.83%
$1.03 million $888
Apr 14, 4 PM $0.0₆415
+0.07%
$1.04 million $808
Apr 14, 3 PM $0.0₆415
-0.34%
$1.04 million $816
Apr 14, 2 PM $0.0₆419
+0.37%
$1.05 million $818
Apr 14, 1 PM $0.0₆414
+0.61%
$1.04 million $837
Apr 14, 12 PM $0.0₆412
-0.07%
$1.03 million $826
Apr 14, 11 AM $0.0₆412
-0.24%
$1.03 million $827
Apr 14, 10 AM $0.0₆413
+0.19%
$1.03 million $828
Apr 14, 9 AM $0.0₆413
-0.23%
$1.03 million $828
Apr 14, 8 AM $0.0₆413
+0.23%
$1.03 million $831
Apr 14, 7 AM $0.0₆413
+0.31%
$1.03 million $826
Apr 14, 6 AM $0.0₆412
+0.23%
$1.03 million $1,148
Apr 14, 5 AM $0.0₆411
-0.65%
$1.03 million $1,146
Apr 14, 4 AM $0.0₆415
+0.14%
$1.04 million $1,155
Apr 14, 3 AM $0.0₆415
-0.64%
$1.04 million $1,156
Apr 14, 2 AM $0.0₆415
+0.47%
$1.04 million $1,044
Apr 14, 1 AM $0.0₆412
+0.21%
$1.03 million $1,289
Apr 14, 12 AM $0.0₆404
-1.08%
$1.01 million $1,679
Apr 13, 11 PM $0.0₆409
+3.15%
$1.02 million $1,648
Apr 13, 10 PM $0.0₆397
+2.77%
$991,807 $1,328
Apr 13, 9 PM $0.0₆386
+0.18%
$965,432 $1,292
Apr 13, 8 PM $0.0₆386
-0.16%
$965,113 $1,291
Apr 13, 7 PM $0.0₆387
+1.11%
$966,788 $1,313
Apr 13, 6 PM $0.0₆382
-0.81%
$955,507 $1,312
Apr 13, 5 PM $0.0₆386
+0.07%
$964,678 $1,348
Apr 13, 4 PM $0.0₆386
-1.15%
$965,039 $1,368
Apr 13, 3 PM $0.0₆391
-1.10%
$976,570 $1,572
Apr 13, 2 PM $0.0₆394
+1.74%
$985,545 $1,590
Apr 13, 1 PM $0.0₆387
+0.17%
$966,371 $1,578
Apr 13, 12 PM $0.0₆385
+0.13%
$961,580 $1,588
Apr 13, 11 AM $0.0₆384
+0.04%
$959,262 $1,581