BANK Historical Data

BANK Page 46
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.0₆367
+0.53%
$ 917,152 $ 628
Dec 4, 11 PM $ 0.0₆366
-0.31%
$ 914,151 $ 624
Dec 4, 10 PM $ 0.0₆366
+0.10%
$ 914,187 $ 628
Dec 4, 9 PM $ 0.0₆366
-0.41%
$ 913,979 $ 625
Dec 4, 8 PM $ 0.0₆366
-0.11%
$ 915,389 $ 628
Dec 4, 7 PM $ 0.0₆364
-1.01%
$ 910,989 $ 627
Dec 4, 6 PM $ 0.0₆371
+0.75%
$ 927,127 $ 630
Dec 4, 5 PM $ 0.0₆37
-0.28%
$ 924,165 $ 630
Dec 4, 4 PM $ 0.0₆366
+0.23%
$ 916,013 $ 542
Dec 4, 3 PM $ 0.0₆361
-1.62%
$ 903,415 $ 508
Dec 4, 2 PM $ 0.0₆369
+0.07%
$ 921,929 $ 489
Dec 4, 1 PM $ 0.0₆37
-0.10%
$ 924,611 $ 490
Dec 4, 12 PM $ 0.0₆368
-0.04%
$ 919,731 $ 493
Dec 4, 11 AM $ 0.0₆368
-0.09%
$ 920,314 $ 472
Dec 4, 10 AM $ 0.0₆369
-0.69%
$ 921,367 $ 458
Dec 4, 9 AM $ 0.0₆37
-0.01%
$ 926,232 $ 461
Dec 4, 8 AM $ 0.0₆37
-0.81%
$ 925,241 $ 461
Dec 4, 7 AM $ 0.0₆372
-0.34%
$ 930,564 $ 464
Dec 4, 6 AM $ 0.0₆371
+0.82%
$ 928,342 $ 464
Dec 4, 5 AM $ 0.0₆369
+0.14%
$ 922,564 $ 458
Dec 4, 4 AM $ 0.0₆37
+0.20%
$ 925,823 $ 458
Dec 4, 3 AM $ 0.0₆37
-0.52%
$ 925,911 $ 459
Dec 4, 2 AM $ 0.0₆373
+2.09%
$ 931,521 $ 463
Dec 4, 12 AM $ 0.0₆371
-0.43%
$ 927,386 $ 41
Dec 3, 11 PM $ 0.0₆373
+0.07%
$ 932,158 $ 41
Dec 3, 10 PM $ 0.0₆372
-0.04%
$ 930,000 $ 41
Dec 3, 9 PM $ 0.0₆371
+0.82%
$ 927,062 $ 41
Dec 3, 8 PM $ 0.0₆368
+0.33%
$ 918,995 $ 63
Dec 3, 7 PM $ 0.0₆366
-0.08%
$ 914,838 $ 63
Dec 3, 6 PM $ 0.0₆366
-0.08%
$ 914,723 $ 63
Dec 3, 5 PM $ 0.0₆364
+0.37%
$ 909,623 $ 118
Dec 3, 4 PM $ 0.0₆36
+0.01%
$ 900,103 $ 117
Dec 3, 3 PM $ 0.0₆359
-0.89%
$ 897,998 $ 116
Dec 3, 2 PM $ 0.0₆356
-1.24%
$ 891,102 $ 117
Dec 3, 1 PM $ 0.0₆36
+0.20%
$ 900,941 $ 117
Dec 3, 12 PM $ 0.0₆359
-0.39%
$ 898,248 $ 116
Dec 3, 11 AM $ 0.0₆362
-0.08%
$ 904,235 $ 116
Dec 3, 10 AM $ 0.0₆364
+0.03%
$ 910,130 $ 157
Dec 3, 9 AM $ 0.0₆366
-0.89%
$ 914,017 $ 157
Dec 3, 8 AM $ 0.0₆367
+0.05%
$ 917,263 $ 160
Dec 3, 7 AM $ 0.0₆368
+0.47%
$ 920,915 $ 159
Dec 3, 6 AM $ 0.0₆368
+0.72%
$ 921,083 $ 159
Dec 3, 5 AM $ 0.0₆366
+1.04%
$ 914,706 $ 158
Dec 3, 4 AM $ 0.0₆361
-0.29%
$ 901,923 $ 157
Dec 3, 3 AM $ 0.0₆362
+0.12%
$ 905,262 $ 157
Dec 3, 2 AM $ 0.0₆362
+0.86%
$ 904,948 $ 156
Dec 3, 1 AM $ 0.0₆359
+0.47%
$ 896,573 $ 155
Dec 3, 12 AM $ 0.0₆362
-0.80%
$ 905,142 $ 154
Dec 2, 11 PM $ 0.0₆366
-0.13%
$ 915,737 $ 115
Dec 2, 10 PM $ 0.0₆366
-0.24%
$ 915,291 $ 115