BANK Historical Data

BANK Page 47
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.0₆366
-0.24%
$ 915,291 $ 115
Dec 2, 9 PM $ 0.0₆366
+0.21%
$ 915,925 $ 115
Dec 2, 8 PM $ 0.0₆361
+0.11%
$ 902,372 $ 115
Dec 2, 7 PM $ 0.0₆359
+1.08%
$ 897,459 $ 95
Dec 2, 6 PM $ 0.0₆356
-1.56%
$ 889,451 $ 285
Dec 2, 5 PM $ 0.0₆362
+1.20%
$ 904,439 $ 273
Dec 2, 4 PM $ 0.0₆359
+1.21%
$ 896,775 $ 383
Dec 2, 3 PM $ 0.0₆349
+3.20%
$ 871,940 $ 380
Dec 2, 2 PM $ 0.0₆336
+0.78%
$ 839,165 $ 362
Dec 2, 1 PM $ 0.0₆333
+0.69%
$ 831,994 $ 743
Dec 2, 12 PM $ 0.0₆331
+0.38%
$ 826,287 $ 770
Dec 2, 11 AM $ 0.0₆329
+2.36%
$ 823,456 $ 767
Dec 2, 10 AM $ 0.0₆321
+0.46%
$ 801,335 $ 747
Dec 2, 9 AM $ 0.0₆321
+0.25%
$ 801,875 $ 741
Dec 2, 8 AM $ 0.0₆319
-0.72%
$ 797,158 $ 743
Dec 2, 7 AM $ 0.0₆321
-0.56%
$ 802,433 $ 746
Dec 2, 6 AM $ 0.0₆322
-0.22%
$ 804,075 $ 749
Dec 2, 5 AM $ 0.0₆322
-0.39%
$ 804,743 $ 748
Dec 2, 4 AM $ 0.0₆323
+0.37%
$ 806,934 $ 750
Dec 2, 3 AM $ 0.0₆319
-0.83%
$ 796,787 $ 747
Dec 2, 2 AM $ 0.0₆322
+0.90%
$ 804,996 $ 746
Dec 2, 1 AM $ 0.0₆319
+0.42%
$ 798,675 $ 741
Dec 2, 12 AM $ 0.0₆318
-0.26%
$ 795,711 $ 739
Dec 1, 11 PM $ 0.0₆319
+0.88%
$ 798,440 $ 741
Dec 1, 10 PM $ 0.0₆315
+0.02%
$ 787,769 $ 735
Dec 1, 9 PM $ 0.0₆314
+0.88%
$ 786,069 $ 732
Dec 1, 8 PM $ 0.0₆311
+0.33%
$ 777,236 $ 724
Dec 1, 7 PM $ 0.0₆31
-1.59%
$ 773,828 $ 720
Dec 1, 6 PM $ 0.0₆316
+0.37%
$ 788,803 $ 533
Dec 1, 5 PM $ 0.0₆316
+0.20%
$ 790,344 $ 533
Dec 1, 4 PM $ 0.0₆315
+0.32%
$ 788,258 $ 406
Dec 1, 3 PM $ 0.0₆316
-1.63%
$ 790,733 $ 405
Dec 1, 2 PM $ 0.0₆321
+0.71%
$ 802,169 $ 414
Dec 1, 1 PM $ 0.0₆311
+0.00%
$ 778,437 $ 410
Dec 1, 10 AM $ 0.0₆317
-0.18%
$ 793,603 $ 41
Dec 1, 9 AM $ 0.0₆318
-0.57%
$ 794,076 $ 41
Dec 1, 8 AM $ 0.0₆319
+0.31%
$ 798,556 $ 41
Dec 1, 7 AM $ 0.0₆315
-0.29%
$ 787,792 $ 41
Dec 1, 6 AM $ 0.0₆315
-0.31%
$ 787,774 $ 41
Dec 1, 5 AM $ 0.0₆317
+0.11%
$ 792,543 $ 41
Dec 1, 4 AM $ 0.0₆316
-0.77%
$ 790,529 $ 41
Dec 1, 3 AM $ 0.0₆318
-1.24%
$ 795,523 $ 41
Dec 1, 2 AM $ 0.0₆322
-0.11%
$ 804,471 $ 42
Dec 1, 1 AM $ 0.0₆322
-1.75%
$ 804,724 $ 42
Dec 1, 12 AM $ 0.0₆329
-4.19%
$ 823,493 $ 42
Nov 30, 11 PM $ 0.0₆345
-1.04%
$ 861,493 $ 44
Nov 30, 10 PM $ 0.0₆349
+0.25%
$ 873,313 $ 45
Nov 30, 9 PM $ 0.0₆348
-0.02%
$ 870,654 $ 45
Nov 30, 8 PM $ 0.0₆349
-0.35%
$ 871,665 $ 45
Nov 30, 7 PM $ 0.0₆349
-0.03%
$ 873,229 $ 45