Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANK Historical Data

BANK Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 10 AM $0.0₆383
-0.10%
$958,715 $1,578
Apr 13, 9 AM $0.0₆384
+0.31%
$961,021 $1,580
Apr 13, 8 AM $0.0₆383
-0.25%
$956,953 $1,577
Apr 13, 7 AM $0.0₆384
-0.41%
$959,112 $1,579
Apr 13, 6 AM $0.0₆382
+0.64%
$953,939 $1,585
Apr 13, 5 AM $0.0₆379
-0.28%
$948,391 $1,256
Apr 13, 4 AM $0.0₆38
+0.14%
$950,789 $1,260
Apr 13, 3 AM $0.0₆379
+0.31%
$948,114 $1,292
Apr 13, 2 AM $0.0₆38
-0.11%
$949,121 $1,286
Apr 13, 1 AM $0.0₆387
+3.26%
$968,281 $1,293
Apr 13, 12 AM $0.0₆376
+0.93%
$939,594 $390
Apr 12, 11 PM $0.0₆373
-0.63%
$932,710 $387
Apr 12, 10 PM $0.0₆375
-0.96%
$936,923 $442
Apr 12, 9 PM $0.0₆378
+0.11%
$944,743 $446
Apr 12, 8 PM $0.0₆376
-0.15%
$940,334 $445
Apr 12, 7 PM $0.0₆377
-0.33%
$943,195 $423
Apr 12, 6 PM $0.0₆379
-0.07%
$947,816 $404
Apr 12, 5 PM $0.0₆379
-0.64%
$947,596 $367
Apr 12, 4 PM $0.0₆385
-1.69%
$961,838 $348
Apr 12, 3 PM $0.0₆391
-0.18%
$977,153 $121
Apr 12, 2 PM $0.0₆392
+0.00%
$980,399 $121
Apr 12, 1 PM $0.0₆393
-0.65%
$981,865 $121
Apr 12, 12 PM $0.0₆394
-0.02%
$984,618 $122
Apr 12, 11 AM $0.0₆393
-0.14%
$983,150 $104
Apr 12, 10 AM $0.0₆394
+0.40%
$984,942 $104
Apr 12, 9 AM $0.0₆394
-0.30%
$984,134 $104
Apr 12, 8 AM $0.0₆395
-0.39%
$987,659 $105
Apr 12, 7 AM $0.0₆397
-0.24%
$991,679 $105
Apr 12, 6 AM $0.0₆398
+0.01%
$996,205 $105
Apr 12, 5 AM $0.0₆399
-0.08%
$997,595 $123
Apr 12, 4 AM $0.0₆399
+1.21%
$997,097 $123
Apr 12, 3 AM $0.0₆394
-0.11%
$984,651 $88
Apr 12, 2 AM $0.0₆395
+0.49%
$986,558 $88
Apr 12, 1 AM $0.0₆401
-1.89%
$1 million $131
Apr 12, 12 AM $0.0₆409
+0.00%
$1.02 million $190
Apr 11, 11 PM $0.0₆409
-0.24%
$1.02 million $275
Apr 11, 10 PM $0.0₆411
-0.28%
$1.03 million $284
Apr 11, 9 PM $0.0₆411
-0.13%
$1.03 million $319
Apr 11, 8 PM $0.0₆412
-0.73%
$1.03 million $468
Apr 11, 7 PM $0.0₆415
+0.85%
$1.04 million $493
Apr 11, 6 PM $0.0₆409
+0.59%
$1.02 million $490
Apr 11, 5 PM $0.0₆407
-0.39%
$1.02 million $484
Apr 11, 4 PM $0.0₆405
+0.18%
$1.01 million $505
Apr 11, 3 PM $0.0₆405
+0.29%
$1.01 million $501
Apr 11, 2 PM $0.0₆406
-0.15%
$1.01 million $499
Apr 11, 1 PM $0.0₆406
-0.61%
$1.01 million $522
Apr 11, 12 PM $0.0₆408
+0.07%
$1.02 million $613
Apr 11, 11 AM $0.0₆407
+0.01%
$1.02 million $648
Apr 11, 10 AM $0.0₆408
-0.01%
$1.02 million $648
Apr 11, 9 AM $0.0₆407
-0.30%
$1.02 million $649