Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANK Historical Data

BANK Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 7 AM $0.0₆409
-0.06%
$1.02 million $650
Apr 11, 6 AM $0.0₆409
-0.50%
$1.02 million $651
Apr 11, 5 AM $0.0₆411
-0.11%
$1.03 million $655
Apr 11, 4 AM $0.0₆412
-0.34%
$1.03 million $636
Apr 11, 3 AM $0.0₆414
+0.46%
$1.04 million $639
Apr 11, 2 AM $0.0₆414
+0.62%
$1.03 million $657
Apr 11, 1 AM $0.0₆411
+1.51%
$1.03 million $613
Apr 11, 12 AM $0.0₆405
+0.23%
$1.01 million $553
Apr 10, 11 PM $0.0₆404
-0.44%
$1.01 million $467
Apr 10, 10 PM $0.0₆408
-1.00%
$1.02 million $427
Apr 10, 9 PM $0.0₆412
+1.43%
$1.03 million $596
Apr 10, 8 PM $0.0₆407
-0.23%
$1.02 million $449
Apr 10, 7 PM $0.0₆407
+0.73%
$1.02 million $475
Apr 10, 6 PM $0.0₆405
+0.48%
$1.01 million $471
Apr 10, 5 PM $0.0₆403
-0.22%
$1.01 million $469
Apr 10, 4 PM $0.0₆404
+0.24%
$1.01 million $454
Apr 10, 3 PM $0.0₆404
+0.04%
$1.01 million $453
Apr 10, 2 PM $0.0₆405
-0.12%
$1.01 million $454
Apr 10, 1 PM $0.0₆404
-0.06%
$1.01 million $429
Apr 10, 12 PM $0.0₆404
+1.80%
$1.01 million $343
Apr 10, 11 AM $0.0₆397
+0.65%
$992,855 $355
Apr 10, 10 AM $0.0₆395
-0.25%
$987,301 $574
Apr 10, 9 AM $0.0₆397
+0.37%
$991,537 $582
Apr 10, 8 AM $0.0₆395
-0.21%
$987,417 $581
Apr 10, 7 AM $0.0₆396
-0.15%
$989,071 $582
Apr 10, 6 AM $0.0₆397
-0.76%
$992,880 $582
Apr 10, 5 AM $0.0₆4
+0.60%
$1 million $588
Apr 10, 4 AM $0.0₆398
+0.01%
$994,308 $585
Apr 10, 3 AM $0.0₆397
-1.77%
$993,672 $585
Apr 10, 2 AM $0.0₆405
-0.22%
$1.01 million $1,226
Apr 10, 1 AM $0.0₆406
+0.84%
$1.02 million $1,626
Apr 10, 12 AM $0.0₆403
-0.16%
$1.01 million $1,573
Apr 9, 11 PM $0.0₆404
-1.29%
$1.01 million $1,694
Apr 9, 10 PM $0.0₆402
+0.33%
$1 million $1,718
Apr 9, 9 PM $0.0₆399
-0.10%
$998,000 $1,504
Apr 9, 8 PM $0.0₆4
-1.20%
$1 million $1,500
Apr 9, 7 PM $0.0₆404
+0.19%
$1.01 million $1,524
Apr 9, 6 PM $0.0₆403
-0.97%
$1.01 million $1,515
Apr 9, 5 PM $0.0₆404
+0.65%
$1.01 million $1,529
Apr 9, 4 PM $0.0₆402
-0.45%
$1.01 million $1,510
Apr 9, 3 PM $0.0₆402
+1.12%
$1 million $1,519
Apr 9, 2 PM $0.0₆395
-0.42%
$986,591 $1,512
Apr 9, 1 PM $0.0₆396
-0.30%
$990,946 $1,508
Apr 9, 12 PM $0.0₆396
+0.10%
$991,203 $1,549
Apr 9, 11 AM $0.0₆393
+0.78%
$982,346 $1,513
Apr 9, 10 AM $0.0₆39
+0.08%
$975,643 $1,270
Apr 9, 9 AM $0.0₆389
+1.16%
$972,641 $1,269
Apr 9, 8 AM $0.0₆384
-0.02%
$961,029 $1,274
Apr 9, 7 AM $0.0₆385
+0.51%
$962,937 $1,273
Apr 9, 6 AM $0.0₆383
+0.11%
$957,949 $1,269