BANK Historical Data

BANK Page 48
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.0₆349
-0.35%
$ 871,665 $ 45
Nov 30, 7 PM $ 0.0₆349
-0.03%
$ 873,229 $ 45
Nov 30, 6 PM $ 0.0₆349
-0.35%
$ 873,309 $ 45
Nov 30, 5 PM $ 0.0₆349
-0.29%
$ 872,271 $ 45
Nov 30, 4 PM $ 0.0₆351
+1.24%
$ 878,035 $ 45
Nov 30, 3 PM $ 0.0₆348
+0.02%
$ 870,681 $ 45
Nov 30, 2 PM $ 0.0₆35
+0.03%
$ 874,131 $ 45
Nov 30, 1 PM $ 0.0₆349
+0.65%
$ 873,475 $ 45
Nov 30, 12 PM $ 0.0₆345
+0.17%
$ 861,515 $ 45
Nov 30, 11 AM $ 0.0₆344
-0.14%
$ 860,051 $ 44
Nov 30, 10 AM $ 0.0₆346
+0.00%
$ 865,552 $ 44
Nov 30, 6 AM $ 0.0₆349
+0.13%
$ 871,538 $ 2
Nov 30, 5 AM $ 0.0₆348
-0.25%
$ 869,725 $ 279
Nov 30, 4 AM $ 0.0₆349
-0.15%
$ 873,542 $ 279
Nov 30, 3 AM $ 0.0₆348
+0.18%
$ 870,249 $ 280
Nov 30, 2 AM $ 0.0₆349
+0.20%
$ 871,515 $ 278
Nov 30, 1 AM $ 0.0₆347
+0.03%
$ 868,117 $ 292
Nov 30, 12 AM $ 0.0₆348
-0.07%
$ 868,829 $ 291
Nov 29, 11 PM $ 0.0₆348
-0.11%
$ 869,681 $ 344
Nov 29, 10 PM $ 0.0₆347
-0.79%
$ 867,486 $ 345
Nov 29, 9 PM $ 0.0₆349
+0.49%
$ 871,862 $ 346
Nov 29, 8 PM $ 0.0₆347
+0.19%
$ 868,518 $ 343
Nov 29, 7 PM $ 0.0₆347
-0.23%
$ 868,435 $ 343
Nov 29, 6 PM $ 0.0₆346
-0.65%
$ 864,548 $ 345
Nov 29, 5 PM $ 0.0₆349
-0.45%
$ 872,316 $ 344
Nov 29, 4 PM $ 0.0₆35
-0.31%
$ 875,251 $ 772
Nov 29, 3 PM $ 0.0₆351
+0.72%
$ 877,123 $ 774
Nov 29, 2 PM $ 0.0₆35
+0.08%
$ 874,145 $ 767
Nov 29, 1 PM $ 0.0₆35
-0.08%
$ 875,029 $ 770
Nov 29, 12 PM $ 0.0₆349
-0.30%
$ 873,278 $ 772
Nov 29, 11 AM $ 0.0₆349
+0.00%
$ 873,176 $ 772
Nov 29, 10 AM $ 0.0₆349
+0.37%
$ 871,435 $ 769
Nov 29, 9 AM $ 0.0₆347
-0.13%
$ 867,359 $ 765
Nov 29, 8 AM $ 0.0₆347
-0.11%
$ 868,484 $ 765
Nov 29, 7 AM $ 0.0₆349
+0.17%
$ 871,663 $ 766
Nov 29, 6 AM $ 0.0₆348
+0.18%
$ 870,087 $ 767
Nov 29, 5 AM $ 0.0₆355
+0.45%
$ 887,717 $ 768
Nov 29, 4 AM $ 0.0₆354
-0.12%
$ 885,419 $ 769
Nov 29, 3 AM $ 0.0₆354
-0.14%
$ 886,156 $ 772
Nov 29, 2 AM $ 0.0₆356
+1.35%
$ 889,901 $ 773
Nov 29, 1 AM $ 0.0₆352
-0.07%
$ 879,879 $ 777
Nov 29, 12 AM $ 0.0₆352
-0.57%
$ 879,159 $ 780
Nov 28, 11 PM $ 0.0₆353
-0.01%
$ 883,486 $ 720
Nov 28, 10 PM $ 0.0₆352
-0.47%
$ 881,242 $ 720
Nov 28, 9 PM $ 0.0₆354
-0.01%
$ 884,547 $ 721
Nov 28, 8 PM $ 0.0₆355
-0.13%
$ 886,910 $ 720
Nov 28, 7 PM $ 0.0₆354
+0.31%
$ 885,286 $ 723
Nov 28, 6 PM $ 0.0₆352
-0.48%
$ 879,038 $ 719
Nov 28, 5 PM $ 0.0₆354
-0.10%
$ 884,476 $ 719
Nov 28, 1 PM $ 0.0₆35
-0.09%
$ 875,530 $ 782