Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BANK Historical Data

BANK Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 5 AM $0.0₆382
+0.04%
$954,735 $1,268
Apr 9, 4 AM $0.0₆381
-0.13%
$953,699 $1,264
Apr 9, 3 AM $0.0₆382
+5.31%
$956,038 $1,265
Apr 9, 2 AM $0.0₆356
+0.47%
$890,989 $605
Apr 9, 1 AM $0.0₆356
-0.21%
$888,782 $209
Apr 9, 12 AM $0.0₆356
+1.42%
$889,489 $210
Apr 8, 11 PM $0.0₆351
-0.81%
$877,242 $90
Apr 8, 10 PM $0.0₆354
-0.67%
$884,221 $91
Apr 8, 9 PM $0.0₆356
+0.83%
$889,340 $91
Apr 8, 8 PM $0.0₆354
-0.13%
$884,940 $177
Apr 8, 7 PM $0.0₆354
-0.51%
$884,838 $140
Apr 8, 6 PM $0.0₆357
-0.68%
$891,383 $141
Apr 8, 5 PM $0.0₆357
+0.08%
$893,078 $403
Apr 8, 4 PM $0.0₆356
-0.33%
$890,622 $496
Apr 8, 3 PM $0.0₆356
+0.03%
$890,290 $497
Apr 8, 2 PM $0.0₆357
-1.68%
$892,401 $495
Apr 8, 1 PM $0.0₆364
-0.75%
$909,572 $477
Apr 8, 12 PM $0.0₆366
-0.13%
$914,992 $457
Apr 8, 11 AM $0.0₆367
-0.63%
$917,310 $474
Apr 8, 10 AM $0.0₆369
+0.01%
$922,612 $478
Apr 8, 9 AM $0.0₆371
+0.00%
$926,610 $478
Apr 8, 8 AM $0.0₆372
+0.05%
$930,120 $480
Apr 8, 7 AM $0.0₆371
-0.65%
$927,840 $481
Apr 8, 6 AM $0.0₆374
+0.27%
$935,605 $483
Apr 8, 5 AM $0.0₆373
-0.21%
$933,556 $483
Apr 8, 4 AM $0.0₆373
+0.50%
$932,699 $484
Apr 8, 3 AM $0.0₆372
+0.05%
$930,275 $480
Apr 8, 2 AM $0.0₆373
-0.08%
$931,742 $481
Apr 8, 1 AM $0.0₆372
+0.45%
$930,473 $483
Apr 8, 12 AM $0.0₆373
-1.37%
$932,770 $480
Apr 7, 11 PM $0.0₆377
+1.92%
$942,386 $490
Apr 7, 10 PM $0.0₆365
+1.66%
$913,693 $479
Apr 7, 9 PM $0.0₆354
+2.18%
$884,622 $465
Apr 7, 8 PM $0.0₆347
+0.56%
$867,858 $375
Apr 7, 7 PM $0.0₆343
+0.50%
$857,692 $374
Apr 7, 6 PM $0.0₆343
+2.67%
$856,561 $370
Apr 7, 5 PM $0.0₆333
-0.29%
$832,135 $148
Apr 7, 4 PM $0.0₆336
+0.30%
$838,994 $148
Apr 7, 3 PM $0.0₆336
+0.38%
$839,023 $69
Apr 7, 2 PM $0.0₆334
-0.13%
$835,839 $69
Apr 7, 1 PM $0.0₆335
+0.52%
$838,590 $87
Apr 7, 12 PM $0.0₆334
-0.39%
$834,592 $87
Apr 7, 11 AM $0.0₆334
-0.37%
$835,848 $84
Apr 7, 10 AM $0.0₆336
-0.69%
$840,011 $84
Apr 7, 9 AM $0.0₆338
+0.19%
$846,192 $85
Apr 7, 8 AM $0.0₆337
+0.03%
$843,507 $85
Apr 7, 7 AM $0.0₆337
+0.17%
$843,743 $85
Apr 7, 6 AM $0.0₆336
-0.36%
$841,008 $85
Apr 7, 5 AM $0.0₆338
-0.45%
$845,967 $85
Apr 7, 4 AM $0.0₆339
-0.06%
$847,780 $86