BANK Historical Data

BANK Page 49
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.0₆354
-0.10%
$ 884,476 $ 719
Nov 28, 1 PM $ 0.0₆35
-0.09%
$ 875,530 $ 782
Nov 28, 12 PM $ 0.0₆351
-0.26%
$ 877,200 $ 780
Nov 28, 11 AM $ 0.0₆352
-1.36%
$ 879,497 $ 783
Nov 28, 10 AM $ 0.0₆357
-0.34%
$ 891,436 $ 794
Nov 28, 9 AM $ 0.0₆358
+0.18%
$ 894,578 $ 841
Nov 28, 8 AM $ 0.0₆355
+1.25%
$ 887,796 $ 839
Nov 28, 7 AM $ 0.0₆352
+0.39%
$ 880,041 $ 824
Nov 28, 6 AM $ 0.0₆35
-0.97%
$ 873,868 $ 824
Nov 28, 5 AM $ 0.0₆352
-2.12%
$ 880,034 $ 829
Nov 28, 4 AM $ 0.0₆36
+0.22%
$ 900,749 $ 545
Nov 28, 3 AM $ 0.0₆359
+0.37%
$ 898,007 $ 545
Nov 28, 2 AM $ 0.0₆358
+1.24%
$ 893,772 $ 542
Nov 28, 1 AM $ 0.0₆354
-1.26%
$ 884,872 $ 800
Nov 28, 12 AM $ 0.0₆36
-0.28%
$ 900,373 $ 953
Nov 27, 11 PM $ 0.0₆36
-0.02%
$ 900,492 $ 960
Nov 27, 10 PM $ 0.0₆362
-0.32%
$ 905,729 $ 957
Nov 27, 9 PM $ 0.0₆364
+0.00%
$ 910,015 $ 966
Nov 27, 8 PM $ 0.0₆364
+0.36%
$ 909,329 $ 967
Nov 27, 7 PM $ 0.0₆362
-0.38%
$ 905,062 $ 963
Nov 27, 6 PM $ 0.0₆361
+0.64%
$ 903,232 $ 966
Nov 27, 5 PM $ 0.0₆36
-0.39%
$ 899,241 $ 1,488
Nov 27, 4 PM $ 0.0₆363
+0.71%
$ 906,501 $ 1,497
Nov 27, 3 PM $ 0.0₆36
+0.56%
$ 900,180 $ 1,493
Nov 27, 2 PM $ 0.0₆358
+2.73%
$ 895,236 $ 1,463
Nov 27, 1 PM $ 0.0₆347
-1.69%
$ 868,746 $ 1,024
Nov 27, 12 PM $ 0.0₆354
-0.43%
$ 884,516 $ 997
Nov 27, 11 AM $ 0.0₆355
-0.36%
$ 887,322 $ 1,002
Nov 27, 10 AM $ 0.0₆356
+0.38%
$ 889,621 $ 1,004
Nov 27, 9 AM $ 0.0₆357
+0.82%
$ 892,360 $ 957
Nov 27, 8 AM $ 0.0₆354
-0.15%
$ 884,749 $ 955
Nov 27, 7 AM $ 0.0₆355
-0.19%
$ 886,309 $ 956
Nov 27, 6 AM $ 0.0₆355
+0.63%
$ 887,235 $ 958
Nov 27, 5 AM $ 0.0₆355
+0.06%
$ 886,283 $ 952
Nov 27, 4 AM $ 0.0₆354
+0.07%
$ 885,598 $ 956
Nov 27, 3 AM $ 0.0₆355
-0.88%
$ 886,608 $ 955
Nov 27, 2 AM $ 0.0₆358
-0.40%
$ 894,728 $ 965
Nov 27, 1 AM $ 0.0₆359
-2.65%
$ 898,055 $ 741
Nov 27, 12 AM $ 0.0₆367
-0.29%
$ 916,610 $ 545
Nov 26, 11 PM $ 0.0₆368
+0.10%
$ 919,290 $ 543
Nov 26, 10 PM $ 0.0₆368
-0.39%
$ 919,123 $ 744
Nov 26, 9 PM $ 0.0₆368
+0.46%
$ 919,714 $ 747
Nov 26, 8 PM $ 0.0₆367
+0.13%
$ 916,495 $ 2,056
Nov 26, 7 PM $ 0.0₆366
-0.14%
$ 915,685 $ 2,056
Nov 26, 6 PM $ 0.0₆367
-0.64%
$ 916,821 $ 2,060
Nov 26, 5 PM $ 0.0₆367
+2.24%
$ 916,517 $ 1,538
Nov 26, 4 PM $ 0.0₆359
+1.83%
$ 897,625 $ 1,494
Nov 26, 3 PM $ 0.0₆355
-0.57%
$ 887,873 $ 2,218
Nov 26, 2 PM $ 0.0₆356
-0.43%
$ 889,101 $ 2,267
Nov 26, 1 PM $ 0.0₆355
-0.01%
$ 887,818 $ 2,559