BANK Historical Data

BANK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0₅14
+0.08%
$ 3.49 million $ 0
Jul 23, 2023 $ 0.0₅139
-0.24%
$ 3.49 million $ 0
Jul 22, 2023 $ 0.0₅14
+0.14%
$ 3.5 million $ 0
Jul 21, 2023 $ 0.0₅12
-14.30%
$ 3 million $ 16
Jul 20, 2023 $ 0.0₅14
+0.00%
$ 3.5 million $ 0
Jul 19, 2023 $ 0.0₅14
-29.95%
$ 3.5 million $ 30
Jul 18, 2023 $ 0.0₅2
+81.49%
$ 4.99 million $ 79
Jul 17, 2023 $ 0.0₅11
-18.06%
$ 2.75 million $ 161
Jul 16, 2023 $ 0.0₅134
+79.19%
$ 3.36 million $ 155
Jul 15, 2023 $ 0.0₆751
+7.22%
$ 1.88 million $ 20
Jul 14, 2023 $ 0.0₆7
-36.23%
$ 1.75 million $ 36
Jul 13, 2023 $ 0.0₅11
-14.91%
$ 2.74 million $ 293
Jul 12, 2023 $ 0.0₅129
-0.01%
$ 3.23 million $ 0
Jul 11, 2023 $ 0.0₅129
+0.05%
$ 3.23 million $ 0
Jul 10, 2023 $ 0.0₅129
-0.15%
$ 3.22 million $ 948
Jul 9, 2023 $ 0.0₅159
-8.83%
$ 3.97 million $ 1,696
Jul 8, 2023 $ 0.0₅174
-0.12%
$ 4.36 million $ 77
Jul 7, 2023 $ 0.0₅174
+148.98%
$ 4.36 million $ 540
Jul 6, 2023 $ 0.0₆28
+60.03%
$ 700,434 $ 22
Jul 5, 2023 $ 0.0₆175
-76.70%
$ 437,413 $ 129
Jul 4, 2023 $ 0.0₆751
+0.09%
$ 1.88 million $ 0.1
Jul 3, 2023 $ 0.0₆75
-34.19%
$ 1.87 million $ 215
Jul 2, 2023 $ 0.0₅114
+0.00%
$ 2.85 million $ 75
Jul 1, 2023 $ 0.0₅114
-0.05%
$ 2.85 million $ 10
Jun 30, 2023 $ 0.0₅114
-0.03%
$ 2.85 million $ 26
Jun 29, 2023 $ 0.0₅114
-0.08%
$ 2.85 million $ 161
Jun 28, 2023 $ 0.0₅114
+0.04%
$ 2.85 million $ 203
Jun 27, 2023 $ 0.0₅114
-0.04%
$ 2.85 million $ 30
Jun 26, 2023 $ 0.0₅114
-0.09%
$ 2.85 million $ 11
Jun 25, 2023 $ 0.0₅114
-0.05%
$ 2.85 million $ 91
Jun 24, 2023 $ 0.0₅114
-0.09%
$ 2.85 million $ 0.1
Jun 23, 2023 $ 0.0₅114
+0.05%
$ 2.85 million $ 1,044
Jun 22, 2023 $ 0.0₅114
-0.10%
$ 2.85 million $ 0
Jun 21, 2023 $ 0.0₅114
+0.05%
$ 2.85 million $ 0
Jun 20, 2023 $ 0.0₅114
+63.14%
$ 2.85 million $ 201
Jun 19, 2023 $ 0.0₆698
-1.67%
$ 1.75 million $ 341
Jun 18, 2023 $ 0.0₆71
+0.03%
$ 1.78 million $ 0
Jun 17, 2023 $ 0.0₆71
+0.06%
$ 1.78 million $ 0
Jun 16, 2023 $ 0.0₆71
+0.06%
$ 1.77 million $ 0
Jun 15, 2023 $ 0.0₅101
-0.03%
$ 2.52 million $ 0
Jun 14, 2023 $ 0.0₅101
+0.07%
$ 2.52 million $ 0
Jun 13, 2023 $ 0.0₅101
-0.06%
$ 2.52 million $ 173
Jun 12, 2023 $ 0.0₅101
-8.38%
$ 2.52 million $ 204
Jun 11, 2023 $ 0.0₅11
+10.00%
$ 2.75 million $ 85
Jun 10, 2023 $ 0.0₅1
+0.15%
$ 2.5 million $ 273
Jun 9, 2023 $ 0.0₅1
-28.80%
$ 2.5 million $ 241
Jun 8, 2023 $ 0.0₅16
+38.53%
$ 3.99 million $ 737
Jun 7, 2023 $ 0.0₅115
+15.11%
$ 2.88 million $ 1,375
Download