BANK Historical Data

BANK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.0₆297
-3.19%
$ 742,903 $ 1,096
Jun 5, 7 AM $ 0.0₆306
+1.74%
$ 764,796 $ 1,128
Jun 5, 6 AM $ 0.0₆302
-1.32%
$ 755,443 $ 1,012
Jun 5, 5 AM $ 0.0₆309
+0.15%
$ 773,285 $ 1,074
Jun 5, 4 AM $ 0.0₆309
+4.44%
$ 773,445 $ 1,083
Jun 5, 3 AM $ 0.0₆3
-2.47%
$ 748,944 $ 1,039
Jun 5, 2 AM $ 0.0₆31
-1.92%
$ 774,822 $ 971
May 28, 7 PM $ 0.0₆485
-0.18%
$ 1.21 million $ 363
May 28, 6 PM $ 0.0₆485
+0.64%
$ 1.21 million $ 364
May 28, 5 PM $ 0.0₆481
-0.27%
$ 1.2 million $ 728
May 28, 4 PM $ 0.0₆481
+0.41%
$ 1.2 million $ 729
May 28, 3 PM $ 0.0₆479
+0.19%
$ 1.2 million $ 723
May 28, 2 PM $ 0.0₆479
+0.66%
$ 1.2 million $ 723
May 28, 1 PM $ 0.0₆474
-0.40%
$ 1.18 million $ 719
May 28, 12 PM $ 0.0₆474
+0.29%
$ 1.19 million $ 719
May 28, 11 AM $ 0.0₆473
-0.07%
$ 1.18 million $ 714
May 28, 10 AM $ 0.0₆475
-0.30%
$ 1.19 million $ 714
May 28, 9 AM $ 0.0₆475
+0.38%
$ 1.19 million $ 719
May 28, 8 AM $ 0.0₆473
-0.45%
$ 1.18 million $ 715
May 28, 7 AM $ 0.0₆475
+0.42%
$ 1.19 million $ 718
May 28, 6 AM $ 0.0₆471
-0.35%
$ 1.18 million $ 714
May 28, 5 AM $ 0.0₆472
-0.53%
$ 1.18 million $ 714
May 28, 4 AM $ 0.0₆474
-0.98%
$ 1.19 million $ 735
May 28, 3 AM $ 0.0₆481
-1.38%
$ 1.2 million $ 742
May 28, 2 AM $ 0.0₆488
-0.14%
$ 1.22 million $ 756
May 28, 1 AM $ 0.0₆487
-0.40%
$ 1.22 million $ 757
May 28, 12 AM $ 0.0₆489
+0.34%
$ 1.22 million $ 758
May 27, 11 PM $ 0.0₆486
-0.27%
$ 1.22 million $ 756
May 27, 10 PM $ 0.0₆489
+0.37%
$ 1.22 million $ 755
May 27, 9 PM $ 0.0₆492
-0.49%
$ 1.23 million $ 754
May 27, 8 PM $ 0.0₆493
-0.23%
$ 1.23 million $ 765
May 27, 7 PM $ 0.0₆495
+3.35%
$ 1.24 million $ 766
May 27, 6 PM $ 0.0₆478
+2.55%
$ 1.19 million $ 400
May 27, 5 PM $ 0.0₆466
-0.74%
$ 1.17 million $ 22
May 27, 4 PM $ 0.0₆469
-0.36%
$ 1.17 million $ 22
May 27, 3 PM $ 0.0₆473
+1.11%
$ 1.18 million $ 22
May 27, 2 PM $ 0.0₆466
+0.18%
$ 1.16 million $ 22
May 27, 1 PM $ 0.0₆464
-1.08%
$ 1.16 million $ 22
May 27, 12 PM $ 0.0₆469
+0.40%
$ 1.17 million $ 38
May 27, 11 AM $ 0.0₆468
+0.11%
$ 1.17 million $ 38
May 27, 10 AM $ 0.0₆468
+0.23%
$ 1.17 million $ 38
May 27, 9 AM $ 0.0₆467
-0.19%
$ 1.17 million $ 38
May 27, 8 AM $ 0.0₆47
+0.37%
$ 1.17 million $ 38
May 27, 7 AM $ 0.0₆468
-0.20%
$ 1.17 million $ 38
May 27, 6 AM $ 0.0₆469
+0.22%
$ 1.17 million $ 38
May 27, 5 AM $ 0.0₆468
+0.24%
$ 1.17 million $ 38
May 27, 4 AM $ 0.0₆465
-0.70%
$ 1.16 million $ 19
May 27, 3 AM $ 0.0₆469
+0.10%
$ 1.17 million $ 19
May 27, 2 AM $ 0.0₆468
-0.35%
$ 1.17 million $ 19
May 27, 1 AM $ 0.0₆47
-0.18%
$ 1.18 million $ 19