BANK Historical Data

BANK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.0₆356
+0.83%
$ 889,340 $ 91
Apr 8, 8 PM $ 0.0₆354
-0.13%
$ 884,940 $ 177
Apr 8, 7 PM $ 0.0₆354
-0.51%
$ 884,838 $ 140
Apr 8, 6 PM $ 0.0₆357
-0.68%
$ 891,383 $ 141
Apr 8, 5 PM $ 0.0₆357
+0.08%
$ 893,078 $ 403
Apr 8, 4 PM $ 0.0₆356
-0.33%
$ 890,622 $ 496
Apr 8, 3 PM $ 0.0₆356
+0.03%
$ 890,290 $ 497
Apr 8, 2 PM $ 0.0₆357
-1.68%
$ 892,401 $ 495
Apr 8, 1 PM $ 0.0₆364
-0.75%
$ 909,572 $ 477
Apr 8, 12 PM $ 0.0₆366
-0.13%
$ 914,992 $ 457
Apr 8, 11 AM $ 0.0₆367
-0.63%
$ 917,310 $ 474
Apr 8, 10 AM $ 0.0₆369
+0.01%
$ 922,612 $ 478
Apr 8, 9 AM $ 0.0₆371
+0.00%
$ 926,610 $ 478
Apr 8, 8 AM $ 0.0₆372
+0.05%
$ 930,120 $ 480
Apr 8, 7 AM $ 0.0₆371
-0.65%
$ 927,840 $ 481
Apr 8, 6 AM $ 0.0₆374
+0.27%
$ 935,605 $ 483
Apr 8, 5 AM $ 0.0₆373
-0.21%
$ 933,556 $ 483
Apr 8, 4 AM $ 0.0₆373
+0.50%
$ 932,699 $ 484
Apr 8, 3 AM $ 0.0₆372
+0.05%
$ 930,275 $ 480
Apr 8, 2 AM $ 0.0₆373
-0.08%
$ 931,742 $ 481
Apr 8, 1 AM $ 0.0₆372
+0.45%
$ 930,473 $ 483
Apr 8, 12 AM $ 0.0₆373
-1.37%
$ 932,770 $ 480
Apr 7, 11 PM $ 0.0₆377
+1.92%
$ 942,386 $ 490
Apr 7, 10 PM $ 0.0₆365
+1.66%
$ 913,693 $ 479
Apr 7, 9 PM $ 0.0₆354
+2.18%
$ 884,622 $ 465
Apr 7, 8 PM $ 0.0₆347
+0.56%
$ 867,858 $ 375
Apr 7, 7 PM $ 0.0₆343
+0.50%
$ 857,692 $ 374
Apr 7, 6 PM $ 0.0₆343
+2.67%
$ 856,561 $ 370
Apr 7, 5 PM $ 0.0₆333
-0.29%
$ 832,135 $ 148
Apr 7, 4 PM $ 0.0₆336
+0.30%
$ 838,994 $ 148
Apr 7, 3 PM $ 0.0₆336
+0.38%
$ 839,023 $ 69
Apr 7, 2 PM $ 0.0₆334
-0.13%
$ 835,839 $ 69
Apr 7, 1 PM $ 0.0₆335
+0.52%
$ 838,590 $ 87
Apr 7, 12 PM $ 0.0₆334
-0.39%
$ 834,592 $ 87
Apr 7, 11 AM $ 0.0₆334
-0.37%
$ 835,848 $ 84
Apr 7, 10 AM $ 0.0₆336
-0.69%
$ 840,011 $ 84
Apr 7, 9 AM $ 0.0₆338
+0.19%
$ 846,192 $ 85
Apr 7, 8 AM $ 0.0₆337
+0.03%
$ 843,507 $ 85
Apr 7, 7 AM $ 0.0₆337
+0.17%
$ 843,743 $ 85
Apr 7, 6 AM $ 0.0₆336
-0.36%
$ 841,008 $ 85
Apr 7, 5 AM $ 0.0₆338
-0.45%
$ 845,967 $ 85
Apr 7, 4 AM $ 0.0₆339
-0.06%
$ 847,780 $ 86
Apr 7, 3 AM $ 0.0₆339
-0.13%
$ 848,139 $ 85
Apr 7, 2 AM $ 0.0₆339
+0.01%
$ 847,889 $ 183
Apr 7, 1 AM $ 0.0₆34
+0.04%
$ 849,472 $ 218
Apr 7, 12 AM $ 0.0₆339
-0.37%
$ 847,890 $ 272
Apr 6, 11 PM $ 0.0₆34
-1.52%
$ 849,048 $ 272
Apr 6, 10 PM $ 0.0₆345
-0.64%
$ 862,863 $ 276
Apr 6, 9 PM $ 0.0₆349
-0.28%
$ 871,466 $ 312
Apr 6, 8 PM $ 0.0₆349
+0.30%
$ 873,481 $ 330