Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BANK Historical Data

BANK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 6 AM $0.0₆498
+0.00%
$1.24 million $831
Oct 4, 5 AM $0.0₆496
+0.00%
$1.24 million $827
Oct 4, 3 AM $0.0₆486
+0.00%
$1.21 million $702
Oct 4, 2 AM $0.0₆492
+0.00%
$1.23 million $654
Oct 4, 1 AM $0.0₆492
+0.00%
$1.23 million $686
Oct 4, 12 AM $0.0₆492
+1.46%
$1.23 million $1,485
Oct 3, 11 PM $0.0₆495
+0.00%
$1.24 million $1,113
Oct 3, 10 PM $0.0₆497
+0.00%
$1.24 million $1,116
Oct 3, 9 PM $0.0₆496
-0.10%
$1.24 million $1,115
Oct 3, 8 PM $0.0₆498
+0.00%
$1.24 million $1,119
Oct 3, 7 PM $0.0₆498
+0.00%
$1.24 million $1,118
Oct 3, 6 PM $0.0₆494
+0.00%
$1.24 million $1,092
Oct 3, 4 PM $0.0₆498
+0.00%
$1.25 million $825
Oct 3, 3 PM $0.0₆498
+0.00%
$1.24 million $824
Oct 3, 1 PM $0.0₆498
+0.00%
$1.24 million $825
Oct 3, 12 PM $0.0₆497
-0.35%
$1.24 million $824
Oct 3, 11 AM $0.0₆498
+0.00%
$1.24 million $1,462
Oct 3, 10 AM $0.0₆498
+0.00%
$1.25 million $1,463
Oct 3, 9 AM $0.0₆496
+0.12%
$1.24 million $1,458
Oct 3, 8 AM $0.0₆495
+0.00%
$1.24 million $1,453
Oct 3, 7 AM $0.0₆495
+0.00%
$1.24 million $1,455
Oct 3, 6 AM $0.0₆499
-0.25%
$1.25 million $1,465
Oct 3, 5 AM $0.0₆501
+0.00%
$1.25 million $1,471
Oct 3, 4 AM $0.0₆499
+0.00%
$1.25 million $1,464
Oct 3, 3 AM $0.0₆503
+0.00%
$1.26 million $1,478
Oct 3, 2 AM $0.0₆504
+0.00%
$1.26 million $1,479
Oct 3, 12 AM $0.0₆53
+0.00%
$1.33 million $647
Oct 2, 11 PM $0.0₆523
+0.00%
$1.31 million $638
Oct 2, 9 PM $0.0₆518
+0.00%
$1.3 million $632
Oct 2, 8 PM $0.0₆517
+0.00%
$1.29 million $630
Oct 2, 6 PM $0.0₆514
+0.00%
$1.29 million $627
Oct 2, 5 PM $0.0₆54
+0.00%
$1.35 million $754
Oct 2, 3 PM $0.0₆542
+0.00%
$1.35 million $757
Oct 2, 2 PM $0.0₆547
+0.00%
$1.37 million $765
Oct 2, 12 PM $0.0₆553
+0.61%
$1.38 million $835
Oct 2, 11 AM $0.0₆543
+0.00%
$1.36 million $1,309
Oct 2, 10 AM $0.0₆545
+0.00%
$1.36 million $1,315
Oct 2, 9 AM $0.0₆545
+0.36%
$1.36 million $1,316
Oct 2, 8 AM $0.0₆544
+0.00%
$1.36 million $1,336
Oct 2, 7 AM $0.0₆538
+0.00%
$1.34 million $1,439
Oct 2, 6 AM $0.0₆541
+0.31%
$1.35 million $1,446
Oct 2, 5 AM $0.0₆539
+0.00%
$1.35 million $1,442
Oct 2, 4 AM $0.0₆539
+0.00%
$1.35 million $1,443
Oct 2, 3 AM $0.0₆53
+0.22%
$1.32 million $1,417
Oct 2, 2 AM $0.0₆524
+0.00%
$1.31 million $1,403
Oct 2, 1 AM $0.0₆519
+0.00%
$1.3 million $1,390
Oct 2, 12 AM $0.0₆522
+0.58%
$1.31 million $1,854
Oct 1, 11 PM $0.0₆52
+0.00%
$1.3 million $1,800
Oct 1, 10 PM $0.0₆519
+0.00%
$1.3 million $1,798
Oct 1, 9 PM $0.0₆519
-0.64%
$1.3 million $1,795