BANK Historical Data

BANK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $ 0.0₆367
+2.55%
$ 916,880 $ 39
Jul 29, 1 AM $ 0.0₆359
-0.32%
$ 896,282 $ 38
Jul 29, 12 AM $ 0.0₆36
+0.42%
$ 899,306 $ 38
Jul 28, 11 PM $ 0.0₆357
+0.45%
$ 892,447 $ 58
Jul 28, 10 PM $ 0.0₆357
+0.56%
$ 893,131 $ 59
Jul 28, 9 PM $ 0.0₆355
+0.21%
$ 886,311 $ 94
Jul 28, 8 PM $ 0.0₆353
+0.64%
$ 883,030 $ 94
Jul 28, 7 PM $ 0.0₆35
-0.04%
$ 875,686 $ 93
Jul 28, 6 PM $ 0.0₆351
-0.36%
$ 876,378 $ 218
Jul 28, 5 PM $ 0.0₆351
-0.29%
$ 876,783 $ 218
Jul 28, 4 PM $ 0.0₆351
+0.15%
$ 876,968 $ 218
Jul 28, 3 PM $ 0.0₆351
+1.42%
$ 876,503 $ 1,164
Jul 28, 2 PM $ 0.0₆347
+0.05%
$ 866,297 $ 1,151
Jul 28, 1 PM $ 0.0₆345
-1.30%
$ 862,744 $ 1,146
Jul 28, 12 PM $ 0.0₆349
+0.57%
$ 873,562 $ 1,160
Jul 28, 11 AM $ 0.0₆347
+0.29%
$ 867,504 $ 1,152
Jul 28, 10 AM $ 0.0₆347
-0.05%
$ 866,713 $ 1,151
Jul 28, 9 AM $ 0.0₆347
+0.11%
$ 868,129 $ 1,153
Jul 28, 8 AM $ 0.0₆347
+0.10%
$ 868,290 $ 1,153
Jul 28, 7 AM $ 0.0₆347
+0.06%
$ 867,127 $ 1,152
Jul 28, 6 AM $ 0.0₆347
-1.04%
$ 866,578 $ 1,151
Jul 28, 5 AM $ 0.0₆35
+0.32%
$ 875,062 $ 1,117
Jul 28, 4 AM $ 0.0₆349
+0.24%
$ 871,646 $ 1,114
Jul 28, 3 AM $ 0.0₆347
-0.08%
$ 867,942 $ 1,109
Jul 28, 2 AM $ 0.0₆348
+0.19%
$ 868,899 $ 1,110
Jul 28, 1 AM $ 0.0₆346
+0.11%
$ 865,653 $ 1,781
Jul 28, 12 AM $ 0.0₆348
-0.55%
$ 869,723 $ 1,790
Jul 27, 11 PM $ 0.0₆349
+1.84%
$ 872,647 $ 1,796
Jul 27, 10 PM $ 0.0₆343
-2.02%
$ 857,723 $ 1,732
Jul 27, 9 PM $ 0.0₆351
-1.26%
$ 877,393 $ 1,772
Jul 27, 8 PM $ 0.0₆355
+0.09%
$ 888,689 $ 1,742
Jul 27, 7 PM $ 0.0₆355
+0.02%
$ 887,804 $ 1,740
Jul 27, 6 PM $ 0.0₆354
+1.09%
$ 885,678 $ 1,736
Jul 27, 5 PM $ 0.0₆35
+0.27%
$ 875,312 $ 1,621
Jul 27, 4 PM $ 0.0₆349
+0.32%
$ 872,976 $ 1,617
Jul 27, 3 PM $ 0.0₆349
-5.50%
$ 871,473 $ 1,614
Jul 27, 2 PM $ 0.0₆369
-3.25%
$ 921,603 $ 655
Jul 27, 1 PM $ 0.0₆383
+0.85%
$ 957,405 $ 680
Jul 27, 12 PM $ 0.0₆38
-0.62%
$ 949,878 $ 675
Jul 27, 11 AM $ 0.0₆382
-0.42%
$ 954,721 $ 678
Jul 27, 10 AM $ 0.0₆384
+0.24%
$ 960,200 $ 682
Jul 27, 9 AM $ 0.0₆384
+0.40%
$ 959,592 $ 682
Jul 27, 8 AM $ 0.0₆383
-0.03%
$ 956,547 $ 680
Jul 27, 7 AM $ 0.0₆383
-0.49%
$ 957,801 $ 681
Jul 27, 6 AM $ 0.0₆386
-0.20%
$ 964,194 $ 685
Jul 27, 5 AM $ 0.0₆384
+0.28%
$ 960,788 $ 683
Jul 27, 4 AM $ 0.0₆384
-0.10%
$ 959,922 $ 709
Jul 27, 3 AM $ 0.0₆383
+0.27%
$ 958,716 $ 708
Jul 27, 2 AM $ 0.0₆383
-3.59%
$ 956,296 $ 706
Jul 27, 1 AM $ 0.0₆397
-0.30%
$ 991,899 $ 27