Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANK Historical Data

BANK Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 3 AM $0.0₆339
-0.13%
$848,139 $85
Apr 7, 2 AM $0.0₆339
+0.01%
$847,889 $183
Apr 7, 1 AM $0.0₆34
+0.04%
$849,472 $218
Apr 7, 12 AM $0.0₆339
-0.37%
$847,890 $272
Apr 6, 11 PM $0.0₆34
-1.52%
$849,048 $272
Apr 6, 10 PM $0.0₆345
-0.64%
$862,863 $276
Apr 6, 9 PM $0.0₆349
-0.28%
$871,466 $312
Apr 6, 8 PM $0.0₆349
+0.30%
$873,481 $330
Apr 6, 7 PM $0.0₆349
-0.41%
$871,262 $329
Apr 6, 6 PM $0.0₆35
+0.27%
$876,062 $347
Apr 6, 5 PM $0.0₆351
-0.59%
$876,943 $312
Apr 6, 4 PM $0.0₆352
-0.43%
$880,946 $326
Apr 6, 3 PM $0.0₆353
+0.11%
$883,106 $327
Apr 6, 2 PM $0.0₆355
+0.16%
$888,556 $326
Apr 6, 1 PM $0.0₆355
+0.19%
$888,217 $311
Apr 6, 12 PM $0.0₆355
-1.32%
$888,237 $311
Apr 6, 11 AM $0.0₆36
-0.51%
$900,545 $292
Apr 6, 10 AM $0.0₆364
+0.42%
$909,739 $294
Apr 6, 9 AM $0.0₆362
+0.78%
$906,118 $294
Apr 6, 8 AM $0.0₆36
+0.55%
$901,132 $292
Apr 6, 7 AM $0.0₆36
-0.20%
$900,147 $291
Apr 6, 6 AM $0.0₆361
-0.21%
$902,025 $293
Apr 6, 5 AM $0.0₆362
-0.26%
$905,752 $293
Apr 6, 4 AM $0.0₆362
+0.00%
$904,270 $295
Apr 6, 3 AM $0.0₆361
+1.44%
$903,587 $294
Apr 6, 2 AM $0.0₆357
+1.01%
$891,375 $210
Apr 6, 1 AM $0.0₆352
-0.70%
$880,048 $174
Apr 6, 12 AM $0.0₆353
+1.71%
$882,917 $124
Apr 5, 11 PM $0.0₆348
+1.92%
$869,076 $122
Apr 5, 10 PM $0.0₆339
+0.11%
$847,643 $120
Apr 5, 9 PM $0.0₆338
-0.76%
$843,873 $85
Apr 5, 8 PM $0.0₆34
+0.31%
$849,167 $86
Apr 5, 7 PM $0.0₆34
-0.09%
$850,155 $120
Apr 5, 6 PM $0.0₆34
-0.16%
$849,831 $121
Apr 5, 5 PM $0.0₆34
-0.13%
$848,845 $121
Apr 5, 4 PM $0.0₆341
-0.13%
$852,003 $120
Apr 5, 3 PM $0.0₆342
+0.81%
$854,751 $85
Apr 5, 2 PM $0.0₆339
+0.20%
$846,971 $85
Apr 5, 1 PM $0.0₆338
+0.19%
$843,873 $85
Apr 5, 12 PM $0.0₆337
-0.56%
$842,858 $84
Apr 5, 11 AM $0.0₆339
+0.17%
$847,171 $85
Apr 5, 10 AM $0.0₆338
-0.25%
$845,773 $85
Apr 5, 9 AM $0.0₆339
+0.04%
$848,019 $85
Apr 5, 8 AM $0.0₆339
+0.23%
$847,836 $85
Apr 5, 7 AM $0.0₆339
-0.44%
$846,411 $85
Apr 5, 6 AM $0.0₆34
-0.70%
$850,682 $85
Apr 5, 5 AM $0.0₆343
-0.55%
$856,450 $86
Apr 5, 4 AM $0.0₆345
-0.10%
$862,880 $86
Apr 5, 3 AM $0.0₆345
-0.29%
$863,584 $86
Apr 5, 2 AM $0.0₆347
+0.22%
$868,082 $69