BANK Historical Data

BANK Page 50
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.0₆355
-0.57%
$ 887,873 $ 2,218
Nov 26, 2 PM $ 0.0₆356
-0.43%
$ 889,101 $ 2,267
Nov 26, 1 PM $ 0.0₆355
-0.01%
$ 887,818 $ 2,559
Nov 26, 12 PM $ 0.0₆354
-0.42%
$ 885,361 $ 2,545
Nov 26, 11 AM $ 0.0₆356
-0.46%
$ 890,417 $ 2,548
Nov 26, 10 AM $ 0.0₆357
-0.28%
$ 891,679 $ 2,564
Nov 26, 9 AM $ 0.0₆358
-1.01%
$ 895,288 $ 2,563
Nov 26, 8 AM $ 0.0₆362
-0.50%
$ 904,497 $ 2,592
Nov 26, 7 AM $ 0.0₆364
+0.59%
$ 909,773 $ 2,605
Nov 26, 6 AM $ 0.0₆361
-0.49%
$ 901,297 $ 2,613
Nov 26, 5 AM $ 0.0₆363
+0.56%
$ 906,301 $ 2,617
Nov 26, 4 AM $ 0.0₆361
-0.22%
$ 902,288 $ 2,604
Nov 26, 3 AM $ 0.0₆363
-0.44%
$ 906,700 $ 2,613
Nov 26, 2 AM $ 0.0₆364
-0.45%
$ 909,170 $ 2,631
Nov 26, 1 AM $ 0.0₆364
+0.24%
$ 910,654 $ 2,639
Nov 26, 12 AM $ 0.0₆365
+0.26%
$ 912,766 $ 2,625
Nov 25, 11 PM $ 0.0₆365
-0.10%
$ 912,806 $ 2,763
Nov 25, 10 PM $ 0.0₆364
-0.34%
$ 910,658 $ 2,541
Nov 25, 9 PM $ 0.0₆365
-0.16%
$ 911,738 $ 2,542
Nov 25, 8 PM $ 0.0₆354
+1.45%
$ 884,651 $ 2,572
Nov 25, 7 PM $ 0.0₆346
-1.78%
$ 866,243 $ 1,527
Nov 25, 6 PM $ 0.0₆354
+0.51%
$ 884,351 $ 1,544
Nov 25, 5 PM $ 0.0₆352
+0.51%
$ 879,381 $ 1,541
Nov 25, 4 PM $ 0.0₆35
+3.34%
$ 873,835 $ 1,532
Nov 25, 3 PM $ 0.0₆325
+1.08%
$ 813,690 $ 1,502
Nov 25, 2 PM $ 0.0₆33
-2.21%
$ 826,131 $ 735
Nov 25, 1 PM $ 0.0₆34
-0.31%
$ 848,876 $ 449
Nov 25, 12 PM $ 0.0₆34
-0.26%
$ 849,671 $ 452
Nov 25, 11 AM $ 0.0₆34
-0.35%
$ 849,368 $ 452
Nov 25, 10 AM $ 0.0₆341
-0.02%
$ 851,592 $ 453
Nov 25, 9 AM $ 0.0₆339
-0.77%
$ 847,690 $ 452
Nov 25, 8 AM $ 0.0₆342
-0.56%
$ 855,603 $ 454
Nov 25, 7 AM $ 0.0₆344
+0.27%
$ 861,153 $ 457
Nov 25, 6 AM $ 0.0₆344
-0.88%
$ 859,544 $ 428
Nov 25, 5 AM $ 0.0₆346
-0.52%
$ 865,831 $ 432
Nov 25, 4 AM $ 0.0₆348
+0.70%
$ 870,576 $ 434
Nov 25, 3 AM $ 0.0₆346
-0.25%
$ 866,026 $ 614
Nov 25, 2 AM $ 0.0₆345
-0.62%
$ 862,445 $ 617
Nov 25, 1 AM $ 0.0₆349
+0.07%
$ 872,848 $ 616
Nov 25, 12 AM $ 0.0₆348
+1.42%
$ 870,611 $ 620
Nov 24, 11 PM $ 0.0₆344
+0.03%
$ 859,804 $ 490
Nov 24, 10 PM $ 0.0₆345
+0.36%
$ 862,061 $ 491
Nov 24, 9 PM $ 0.0₆345
-2.11%
$ 862,707 $ 491
Nov 24, 8 PM $ 0.0₆352
+1.24%
$ 880,795 $ 229
Nov 24, 7 PM $ 0.0₆349
-0.14%
$ 871,834 $ 226
Nov 24, 6 PM $ 0.0₆348
+0.59%
$ 870,748 $ 228
Nov 24, 5 PM $ 0.0₆346
+2.06%
$ 864,284 $ 226
Nov 24, 4 PM $ 0.0₆338
+0.28%
$ 845,880 $ 221
Nov 24, 3 PM $ 0.0₆335
+1.79%
$ 837,743 $ 220
Nov 24, 2 PM $ 0.0₆334
-0.42%
$ 835,465 $ 215